Free Trial

Penske Automotive Group (PAG) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free PAG Stock Alerts
$156.25
-2.51 (-1.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Penske Automotive Group Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
+5.62%
3 Month
Performance
+4.73%
6 Month
Performance
+1.55%
Year-To-Date
Performance
-2.65%
1 Year
Performance
+11.97%
Receive PAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Penske Automotive Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

PAG Stock Chart for Sunday, May, 19, 2024

PAG Chart by TradingView

Penske Automotive Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$159.75$156.25
-2.19%		$158.22$155.25211,065 shs$10.45 billion
05/16/2024$159.99$159.75
-0.15%		$160.92$158.79109,924 shs$10.68 billion
05/15/2024$161.63$159.99
-1.01%		$161.74$158.08152,961 shs$10.70 billion
05/14/2024$160.22$161.63
+0.88%		$164.56$160.43218,767 shs$10.81 billion
05/13/2024$155.39$160.22
+3.11%		$162.48$156.56269,151 shs$10.72 billion
05/10/2024$156.06$155.41
-0.42%		$156.96$154.27185,472 shs$10.39 billion
05/09/2024$152.86$156.06
+2.09%		$156.28$152.43159,530 shs$10.44 billion
05/08/2024$153.22$152.86
-0.23%		$153.53$152.15136,998 shs$10.22 billion
05/07/2024$153.93$153.22
-0.46%		$155.95$153.21181,586 shs$10.25 billion
05/06/2024$153.44$153.93
+0.32%		$155.61$153.30152,384 shs$10.29 billion
05/03/2024$152.50$153.46
+0.63%		$155.73$152.97203,347 shs$10.26 billion
05/02/2024$151.93$152.50
+0.38%		$153.26$151.50152,189 shs$10.23 billion
05/01/2024$152.97$151.93
-0.68%		$154.48$150.31216,566 shs$10.19 billion
04/30/2024$155.38$152.97
-1.55%		$155.07$149.40402,849 shs$10.26 billion
04/29/2024$155.63$155.38
-0.16%		$157.33$154.06299,090 shs$10.42 billion
04/26/2024$153.45$155.60
+1.40%		$157.72$154.93220,297 shs$10.43 billion
04/25/2024$153.24$153.45
+0.14%		$153.72$149.14175,938 shs$10.29 billion
04/24/2024$152.17$153.24
+0.70%		$154.36$151.58206,051 shs$10.27 billion
04/23/2024$149.10$152.17
+2.06%		$152.60$149.98168,877 shs$10.20 billion
04/22/2024$147.94$149.10
+0.78%		$150.08$147.23187,513 shs$10.00 billion
04/19/2024$147.47$147.94
+0.32%		$149.56$145.58187,765 shs$9.92 billion
04/18/2024$149.02$147.47
-1.04%		$150.51$147.47187,687 shs$9.89 billion
04/17/2024$150.62$149.02
-1.06%		$152.26$148.85322,836 shs$9.99 billion
04/16/2024$149.43$150.62
+0.80%		$151.21$148.09216,725 shs$10.10 billion
04/15/2024$150.01$149.43
-0.39%		$152.48$148.68365,868 shs$10.02 billion
04/12/2024$150.50$149.97
-0.35%		$150.29$149.19298,665 shs$10.06 billion
04/11/2024$150.28$150.50
+0.15%		$150.60$147.08315,668 shs$10.09 billion
04/10/2024$154.48$150.28
-2.72%		$151.50$149.66280,154 shs$10.08 billion
04/09/2024$153.01$154.48
+0.96%		$154.92$152.93106,695 shs$10.36 billion
04/08/2024$153.37$153.01
-0.23%		$155.46$152.8793,723 shs$10.26 billion
04/05/2024$152.41$153.43
+0.67%		$154.11$152.08140,001 shs$10.29 billion
04/04/2024$155.44$152.41
-1.95%		$157.34$152.04180,574 shs$10.22 billion
04/03/2024$155.79$155.44
-0.22%		$156.76$154.85167,941 shs$10.42 billion
04/02/2024$160.80$155.79
-3.12%		$159.86$155.46180,345 shs$10.45 billion
04/01/2024$161.99$160.80
-0.73%		$161.79$159.76146,777 shs$10.78 billion
03/29/2024$162.02$161.99
-0.02%		$163.22$161.96190,904 shs$10.86 billion
03/28/2024$162.05$162.02
-0.02%		$163.07$161.82190,904 shs$10.86 billion
03/27/2024$158.04$162.05
+2.54%		$162.44$158.63144,107 shs$10.87 billion
03/26/2024$158.14$158.04
-0.06%		$159.62$157.97136,514 shs$10.63 billion
03/25/2024$158.46$158.14
-0.20%		$159.83$157.62114,531 shs$10.64 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$160.32$158.61
-1.07%		$160.66$158.12123,276 shs$10.67 billion
03/21/2024$157.71$160.32
+1.65%		$161.59$158.05135,624 shs$10.78 billion
03/20/2024$153.07$157.71
+3.03%		$157.97$152.49181,058 shs$10.61 billion
03/19/2024$152.90$153.07
+0.11%		$155.72$152.34170,013 shs$10.29 billion
03/18/2024$153.30$152.90
-0.26%		$155.97$152.60336,832 shs$10.28 billion
03/15/2024$151.77$153.11
+0.88%		$153.84$151.75334,041 shs$10.26 billion
03/14/2024$154.25$151.77
-1.61%		$153.69$150.61143,240 shs$10.17 billion
03/13/2024$153.73$154.25
+0.34%		$155.46$153.55148,457 shs$10.33 billion
03/12/2024$152.40$153.73
+0.87%		$153.85$151.63126,401 shs$10.30 billion
03/11/2024$152.23$152.40
+0.11%		$152.64$150.73148,655 shs$10.21 billion
03/08/2024$152.78$152.30
-0.31%		$156.55$152.08164,594 shs$10.20 billion
03/07/2024$152.51$152.78
+0.18%		$154.91$152.09183,205 shs$10.23 billion
03/06/2024$153.26$152.51
-0.49%		$155.00$151.37170,337 shs$10.22 billion
03/05/2024$153.07$153.26
+0.12%		$154.93$151.95224,187 shs$10.27 billion
03/04/2024$154.64$153.07
-1.02%		$155.75$152.89255,418 shs$10.25 billion
03/01/2024$153.42$154.62
+0.78%		$154.67$152.13183,828 shs$10.28 billion
02/29/2024$151.37$153.42
+1.36%		$153.84$151.49170,517 shs$10.28 billion
02/28/2024$151.64$151.37
-0.18%		$152.53$150.73227,268 shs$10.14 billion
02/27/2024$150.63$151.64
+0.67%		$153.29$151.20184,365 shs$10.16 billion
02/26/2024$150.99$150.63
-0.24%		$151.72$149.97170,095 shs$10.09 billion
02/23/2024$150.72$151.06
+0.23%		$151.68$150.02207,398 shs$10.12 billion
02/22/2024$146.45$150.72
+2.92%		$150.74$147.20324,259 shs$10.10 billion
02/21/2024$145.16$146.45
+0.89%		$147.59$143.76247,231 shs$9.84 billion
02/20/2024$149.19$145.16
-2.70%		$147.41$144.73335,634 shs$9.76 billion
02/19/2024$149.19$149.19$151.58$148.76173,000 shs$10.03 billion

Related Companies:
This page (NYSE:PAG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry