Free Trial

Rush Enterprises (RUSHA) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free RUSHA Stock Alerts
$43.42
-0.95 (-2.14%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Rush Enterprises Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-6.26%
3 Month
Performance
-10.84%
6 Month
Performance
+10.01%
Year-To-Date
Performance
-13.68%
1 Year
Performance
+21.47%
Receive RUSHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rush Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

RUSHA Stock Chart for Thursday, May, 30, 2024

RUSHA Chart by TradingView

Rush Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$44.37$43.42
-2.14%		$44.09$43.05388,997 shs$3.41 billion
05/28/2024$44.55$44.37
-0.40%		$45.01$44.14261,639 shs$3.49 billion
05/27/2024$44.55$44.55$44.76$43.89243,200 shs$3.50 billion
05/24/2024$43.78$44.55
+1.76%		$44.76$43.89243,265 shs$3.50 billion
05/23/2024$44.50$43.78
-1.62%		$44.64$43.08305,795 shs$3.44 billion
05/22/2024$44.89$44.50
-0.87%		$45.14$44.10221,261 shs$3.50 billion
05/21/2024$45.61$44.89
-1.58%		$45.92$44.77176,406 shs$3.53 billion
05/20/2024$45.96$45.61
-0.76%		$46.80$45.58257,382 shs$3.59 billion
05/17/2024$45.82$45.96
+0.31%		$45.99$45.01291,025 shs$3.58 billion
05/16/2024$45.85$45.82
-0.07%		$45.82$44.82304,202 shs$3.57 billion
05/15/2024$45.41$45.85
+0.97%		$45.90$45.31197,129 shs$3.57 billion
05/14/2024$45.89$45.41
-1.05%		$46.52$45.37182,318 shs$3.54 billion
05/13/2024$47.08$45.89
-2.53%		$47.39$45.85271,283 shs$3.57 billion
05/10/2024$46.53$47.08
+1.18%		$47.18$46.63257,110 shs$3.67 billion
05/09/2024$45.19$46.53
+2.97%		$46.55$45.23258,413 shs$3.62 billion
05/08/2024$45.02$45.19
+0.38%		$45.24$44.41206,745 shs$3.52 billion
05/07/2024$44.20$45.02
+1.86%		$45.22$44.16310,953 shs$3.51 billion
05/06/2024$43.70$44.20
+1.14%		$44.66$43.97302,732 shs$3.44 billion
05/03/2024$43.35$43.70
+0.81%		$44.33$43.08403,279 shs$3.40 billion
05/02/2024$42.81$43.35
+1.26%		$43.64$43.03525,767 shs$3.38 billion
05/01/2024$43.92$42.81
-2.53%		$43.84$42.71635,263 shs$3.33 billion
04/30/2024$46.32$43.92
-5.18%		$45.75$43.81487,912 shs$3.42 billion
04/29/2024$46.76$46.32
-0.94%		$47.18$46.17245,424 shs$3.61 billion
04/26/2024$45.41$46.76
+2.97%		$46.95$45.16369,767 shs$3.64 billion
04/25/2024$46.44$45.41
-2.22%		$46.66$44.77400,503 shs$3.54 billion
04/24/2024$49.23$46.44
-5.67%		$49.54$45.37521,047 shs$3.62 billion
04/23/2024$48.29$49.23
+1.95%		$49.53$48.30250,385 shs$3.83 billion
04/22/2024$48.71$48.29
-0.86%		$49.53$48.28345,665 shs$3.76 billion
04/19/2024$47.96$48.71
+1.56%		$48.75$47.72304,635 shs$3.79 billion
04/18/2024$47.91$47.96
+0.10%		$48.96$47.86250,959 shs$3.74 billion
04/17/2024$49.11$47.91
-2.44%		$49.85$47.87282,896 shs$3.73 billion
04/16/2024$49.18$49.11
-0.14%		$49.62$48.48246,891 shs$3.82 billion
04/15/2024$50.45$49.18
-2.52%		$51.23$48.87249,983 shs$3.83 billion
04/12/2024$50.98$50.45
-1.04%		$51.30$50.13185,573 shs$3.93 billion
04/11/2024$51.14$50.98
-0.31%		$51.56$50.25211,940 shs$3.97 billion
04/10/2024$52.35$51.14
-2.31%		$51.69$50.76255,835 shs$3.98 billion
04/09/2024$52.52$52.35
-0.32%		$52.82$51.91265,015 shs$4.08 billion
04/08/2024$52.10$52.52
+0.81%		$52.73$52.20175,948 shs$4.09 billion
04/05/2024$51.94$52.10
+0.31%		$52.48$51.65321,746 shs$4.06 billion
04/04/2024$52.36$51.94
-0.80%		$52.86$51.61186,941 shs$4.05 billion
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/03/2024$51.86$52.36
+0.96%		$52.83$51.44269,347 shs$4.08 billion
04/02/2024$52.98$51.86
-2.11%		$52.79$51.28431,333 shs$4.04 billion
04/01/2024$53.52$52.98
-1.01%		$53.78$52.14335,134 shs$4.13 billion
03/29/2024$53.52$53.52$53.72$52.87276,740 shs$4.17 billion
03/28/2024$52.99$53.52
+1.00%		$53.72$52.87276,500 shs$4.17 billion
03/27/2024$52.08$52.99
+1.75%		$53.07$52.17258,575 shs$4.13 billion
03/26/2024$51.72$52.08
+0.70%		$52.62$51.74308,830 shs$4.06 billion
03/25/2024$51.76$51.72
-0.08%		$52.41$51.60219,524 shs$4.03 billion
03/22/2024$52.17$51.76
-0.79%		$52.25$51.65258,581 shs$4.03 billion
03/21/2024$51.03$52.17
+2.23%		$52.29$51.09313,213 shs$4.06 billion
03/20/2024$49.71$51.03
+2.66%		$51.64$49.15398,308 shs$3.97 billion
03/19/2024$49.04$49.71
+1.37%		$50.15$48.93324,260 shs$3.87 billion
03/18/2024$49.24$49.04
-0.41%		$50.09$48.85437,801 shs$3.82 billion
03/15/2024$48.32$49.24
+1.90%		$49.29$47.831.20 million shs$3.83 billion
03/14/2024$48.35$48.32
-0.06%		$48.45$47.90342,532 shs$3.76 billion
03/13/2024$48.02$48.35
+0.69%		$48.69$47.86301,033 shs$3.77 billion
03/12/2024$47.63$48.02
+0.82%		$48.12$47.40149,354 shs$3.74 billion
03/11/2024$48.36$47.63
-1.51%		$47.94$47.10236,088 shs$3.71 billion
03/08/2024$47.98$48.36
+0.79%		$49.64$48.08293,418 shs$3.77 billion
03/07/2024$47.71$47.98
+0.57%		$48.94$47.89245,229 shs$3.74 billion
03/06/2024$48.59$47.71
-1.81%		$48.88$47.69304,279 shs$3.72 billion
03/05/2024$48.66$48.59
-0.14%		$49.08$48.27260,865 shs$3.78 billion
03/04/2024$48.86$48.66
-0.41%		$49.76$48.55300,864 shs$3.79 billion
03/01/2024$48.70$48.86
+0.33%		$48.90$48.19365,335 shs$3.88 billion
02/29/2024$47.85$48.70
+1.78%		$49.06$48.21330,366 shs$3.87 billion
02/28/2024$47.72$47.85
+0.27%		$48.33$47.02321,353 shs$3.80 billion

Related Companies:
This page (NASDAQ:RUSHA) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings
The 7th Trillion Dollar Company?
The Oxford Club