MRC Global (MRC) Stock Chart & Stock Price History → A once-in-a-century investment opportunity (From Stansberry Research) (Ad) Free MRC Stock Alerts $13.68 +0.20 (+1.48%) (As of 12:10 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MRC Global Stock Price Performance5 Day Performance-1.65%1 Month Performance+16.03%3 Month Performance+16.43%6 Month Performance+25.27%Year-To-Date Performance+24.25%1 Year Performance+50.99% Receive MRC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MRC Stock Chart for Monday, May, 20, 2024 MRC Chart by TradingView MRC Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.78$13.48-2.18%$13.82$13.45513,919 shs$1.15 billion05/16/2024$13.91$13.78-0.93%$13.93$13.75591,296 shs$1.17 billion05/15/2024$13.93$13.91-0.14%$13.96$13.74523,744 shs$1.18 billion05/14/2024$13.85$13.93+0.58%$13.95$13.63620,647 shs$1.19 billion05/13/2024$13.67$13.85+1.32%$14.02$13.491.16 million shs$1.15 billion05/10/2024$12.75$13.67+7.22%$13.68$12.811.32 million shs$1.15 billion Get the Latest News and Ratings for MRC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$11.71$12.75+8.88%$12.80$12.291.21 million shs$1.08 billion05/08/2024$11.66$11.71+0.43%$11.71$11.49983,797 shs$988.21 million05/07/2024$11.59$11.66+0.60%$11.78$11.56807,722 shs$983.99 million05/06/2024$11.51$11.59+0.70%$11.70$11.54828,383 shs$978.08 million05/03/2024$11.44$11.51+0.57%$11.64$11.39426,210 shs$970.91 million05/02/2024$11.13$11.44+2.79%$11.49$11.22379,092 shs$965.42 million05/01/2024$11.23$11.13-0.89%$11.31$11.09396,995 shs$939.26 million04/30/2024$11.59$11.23-3.11%$11.50$11.20402,366 shs$947.70 million04/29/2024$11.60$11.59-0.09%$11.64$11.52226,061 shs$978.08 million04/26/2024$11.57$11.60+0.26%$11.70$11.53312,376 shs$978.92 million04/25/2024$11.66$11.57-0.73%$11.66$11.40453,000 shs$976.39 million04/24/2024$12.05$11.66-3.28%$11.99$11.65515,827 shs$983.57 million04/23/2024$11.82$12.05+1.95%$12.09$11.75364,129 shs$1.02 billion04/22/2024$11.79$11.82+0.25%$11.98$11.66385,231 shs$997.49 million04/19/2024$11.69$11.79+0.86%$11.85$11.66498,090 shs$994.96 million04/18/2024$11.64$11.69+0.43%$11.83$11.64370,724 shs$986.52 million04/17/2024$11.81$11.64-1.44%$12.10$11.64425,124 shs$982.30 million04/16/2024$11.94$11.81-1.09%$11.99$11.66526,865 shs$996.65 million04/15/2024$12.08$11.94-1.16%$12.26$11.94536,411 shs$1.01 billion04/12/2024$12.46$12.08-3.05%$12.52$12.04450,068 shs$1.02 billion04/11/2024$12.63$12.46-1.35%$12.62$12.32417,588 shs$1.05 billion04/10/2024$12.68$12.63-0.39%$12.67$12.23620,028 shs$1.07 billion04/09/2024$12.89$12.68-1.63%$13.00$12.59601,618 shs$1.07 billion04/08/2024$12.56$12.89+2.63%$12.92$12.371.50 million shs$1.09 billion04/05/2024$12.56$12.56-0.04%$12.71$12.54244,592 shs$1.06 billion04/04/2024$12.50$12.56+0.48%$12.67$12.47338,850 shs$1.06 billion04/03/2024$12.44$12.50+0.48%$12.50$12.35310,914 shs$1.05 billion04/02/2024$12.51$12.44-0.56%$12.59$12.29367,129 shs$1.05 billion04/01/2024$12.57$12.51-0.48%$12.64$12.46303,169 shs$1.06 billion03/29/2024$12.57$12.57$12.67$12.51397,463 shs$1.06 billion03/28/2024$12.56$12.57+0.08%$12.67$12.51397,460 shs$1.06 billion03/27/2024$12.52$12.56+0.32%$12.71$12.50313,086 shs$1.06 billion03/26/2024$12.59$12.52-0.56%$12.65$12.49264,872 shs$1.06 billion03/25/2024$12.69$12.59-0.79%$12.81$12.54211,219 shs$1.06 billionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024$12.67$12.69+0.16%$12.73$12.52393,779 shs$1.07 billion03/21/2024$12.56$12.67+0.88%$12.69$12.53729,458 shs$1.07 billion03/20/2024$12.30$12.56+2.16%$12.57$12.16628,225 shs$1.06 billion03/19/2024$12.50$12.30-1.64%$12.71$12.29529,446 shs$1.04 billion03/18/2024$12.46$12.50+0.32%$12.56$12.34370,934 shs$1.05 billion03/15/2024$12.17$12.46+2.38%$12.46$12.12867,498 shs$1.05 billion03/14/2024$12.21$12.17-0.29%$12.20$12.02462,380 shs$1.03 billion03/13/2024$12.15$12.21+0.49%$12.26$12.15278,642 shs$1.03 billion03/12/2024$12.12$12.15+0.21%$12.16$11.99257,055 shs$1.02 billion03/11/2024$12.20$12.12-0.66%$12.22$11.91418,638 shs$1.02 billion03/08/2024$12.09$12.20+0.87%$12.26$12.07380,076 shs$1.03 billion03/07/2024$12.04$12.09+0.46%$12.23$11.96497,992 shs$1.02 billion03/06/2024$12.10$12.04-0.54%$12.19$11.96439,612 shs$1.02 billion03/05/2024$11.96$12.10+1.17%$12.22$11.88513,944 shs$1.02 billion03/04/2024$11.99$11.96-0.25%$12.10$11.81414,658 shs$1.01 billion03/01/2024$11.53$11.99+3.99%$12.01$11.58548,728 shs$1.01 billion02/29/2024$11.54$11.53-0.09%$11.76$11.451.02 million shs$973.02 million02/28/2024$11.80$11.54-2.20%$11.79$11.53494,737 shs$973.86 million02/27/2024$11.62$11.80+1.59%$11.96$11.73488,328 shs$995.80 million02/26/2024$11.70$11.62-0.73%$11.74$11.56735,117 shs$980.19 million02/23/2024$11.75$11.70-0.38%$11.82$11.58686,125 shs$987.36 million02/22/2024$11.81$11.75-0.55%$11.90$11.73682,844 shs$991.16 million02/21/2024$11.75$11.81+0.51%$11.98$11.67741,033 shs$995.61 million02/20/2024$11.96$11.75-1.76%$12.06$11.69712,010 shs$990.53 million02/19/2024$11.96$11.96$12.20$11.861.04 million shs$1.01 billion Related Companies: DXPE Stock Price Chart GIC Stock Price Chart SCSC Stock Price Chart CDRE Stock Price Chart TRS Stock Price Chart CMCO Stock Price Chart LNN Stock Price Chart HY Stock Price Chart HOLI Stock Price Chart APOG Stock Price Chart Receive MRC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MRC Global and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MRC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsMost important medical advance in 100 yearsThe Oxford ClubDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MRC Global Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.