Free Trial

Lindsay (LNN) Stock Chart & Stock Price History

→ RE: Your account status (From MarketBeat) (Ad)
Free LNN Stock Alerts
$112.66
+0.92 (+0.82%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Lindsay Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-3.00%
3 Month
Performance
-5.68%
6 Month
Performance
-5.62%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-4.36%
Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

LNN Stock Chart for Friday, May, 31, 2024

LNN Chart by TradingView

Lindsay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$111.67$112.66
+0.89%		$113.91$112.3987,042 shs$1.24 billion
05/29/2024$112.57$111.67
-0.80%		$112.34$111.0986,121 shs$1.23 billion
05/28/2024$113.97$112.57
-1.23%		$113.90$111.9797,594 shs$1.24 billion
05/27/2024$113.97$113.97$114.95$113.3879,700 shs$1.26 billion
05/24/2024$114.09$113.98
-0.10%		$114.83$113.4279,724 shs$1.26 billion
05/23/2024$115.77$114.09
-1.45%		$116.12$113.4988,269 shs$1.26 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
05/22/2024$116.71$115.77
-0.81%		$117.11$115.2397,388 shs$1.28 billion
05/21/2024$116.04$116.71
+0.58%		$116.85$114.8871,091 shs$1.29 billion
05/20/2024$117.05$116.04
-0.86%		$117.41$116.0369,513 shs$1.28 billion
05/17/2024$117.97$117.17
-0.68%		$117.66$116.6169,745 shs$1.29 billion
05/16/2024$117.88$117.97
+0.08%		$118.15$115.5278,226 shs$1.30 billion
05/15/2024$119.56$117.88
-1.41%		$119.94$117.8590,738 shs$1.30 billion
05/14/2024$119.02$119.56
+0.45%		$120.78$118.8584,669 shs$1.32 billion
05/13/2024$119.73$119.02
-0.59%		$120.38$118.8670,909 shs$1.31 billion
05/10/2024$120.11$119.52
-0.50%		$120.22$118.0768,514 shs$1.32 billion
05/09/2024$118.35$120.11
+1.49%		$120.12$118.07113,583 shs$1.33 billion
05/08/2024$118.78$118.35
-0.36%		$119.47$117.6866,258 shs$1.31 billion
05/07/2024$118.71$118.78
+0.06%		$119.75$117.7968,041 shs$1.31 billion
05/06/2024$118.29$118.71
+0.36%		$120.47$118.4979,899 shs$1.31 billion
05/03/2024$119.93$118.29
-1.37%		$121.75$117.99105,250 shs$1.31 billion
05/02/2024$117.23$119.93
+2.30%		$120.06$116.8792,253 shs$1.32 billion
05/01/2024$116.15$117.23
+0.93%		$118.57$116.1899,877 shs$1.29 billion
04/30/2024$117.35$116.15
-1.02%		$117.91$115.9486,051 shs$1.28 billion
04/29/2024$116.24$117.35
+0.95%		$118.19$116.1584,521 shs$1.30 billion
04/26/2024$117.34$116.24
-0.94%		$117.65$115.8970,278 shs$1.28 billion
04/25/2024$116.37$117.34
+0.83%		$117.74$115.2271,360 shs$1.30 billion
04/24/2024$118.81$116.37
-2.05%		$119.27$116.1687,030 shs$1.28 billion
04/23/2024$116.98$118.81
+1.56%		$119.03$117.0691,137 shs$1.31 billion
04/22/2024$117.37$116.98
-0.33%		$117.72$116.23107,395 shs$1.29 billion
04/19/2024$116.65$117.37
+0.62%		$117.58$115.53124,528 shs$1.30 billion
04/18/2024$112.85$116.65
+3.37%		$116.97$113.27125,561 shs$1.29 billion
04/17/2024$114.17$112.85
-1.16%		$115.36$112.84111,529 shs$1.25 billion
04/16/2024$114.74$114.17
-0.50%		$116.04$113.2281,881 shs$1.26 billion
04/15/2024$114.53$114.74
+0.18%		$115.88$114.0177,877 shs$1.27 billion
04/12/2024$115.10$114.56
-0.47%		$115.82$114.0278,312 shs$1.26 billion
04/11/2024$115.10$115.10$115.92$114.7363,789 shs$1.27 billion
04/10/2024$118.61$115.10
-2.96%		$116.16$114.22106,600 shs$1.27 billion
04/09/2024$119.67$118.61
-0.89%		$120.00$117.8799,562 shs$1.31 billion
04/08/2024$116.25$119.67
+2.94%		$120.03$115.78121,334 shs$1.32 billion
04/05/2024$114.68$116.08
+1.22%		$118.63$115.34130,069 shs$1.28 billion
1k a day while computer does all work? (Ad)

Does your computer make you 1k a day? If not… you don’t need a new computer… You need to learn how to set it up so it makes you money.

Click here to register.
04/04/2024$115.35$114.68
-0.58%		$118.89$110.10251,010 shs$1.26 billion
04/03/2024$114.80$115.35
+0.48%		$116.76$114.33112,007 shs$1.27 billion
04/02/2024$115.63$114.80
-0.72%		$115.17$113.01102,638 shs$1.27 billion
04/01/2024$117.66$115.63
-1.73%		$117.70$114.28100,649 shs$1.28 billion
03/29/2024$117.58$117.66
+0.07%		$120.04$117.5285,959 shs$1.30 billion
03/28/2024$118.09$117.58
-0.43%		$120.04$117.5885,959 shs$1.30 billion
03/27/2024$117.20$118.09
+0.76%		$118.59$116.5572,768 shs$1.30 billion
03/26/2024$115.51$117.20
+1.46%		$117.33$115.4186,209 shs$1.29 billion
03/25/2024$113.28$115.51
+1.97%		$115.51$112.8565,221 shs$1.27 billion
03/22/2024$113.56$113.25
-0.28%		$113.77$112.5938,186 shs$1.25 billion
03/21/2024$113.40$113.56
+0.14%		$115.09$113.0885,038 shs$1.25 billion
03/20/2024$113.28$113.40
+0.11%		$114.08$112.0158,047 shs$1.25 billion
03/19/2024$112.21$113.28
+0.95%		$113.48$111.5251,552 shs$1.25 billion
03/18/2024$115.05$112.21
-2.47%		$114.67$111.8185,726 shs$1.24 billion
03/15/2024$113.19$115.05
+1.64%		$115.41$113.01346,799 shs$1.27 billion
03/14/2024$116.11$113.19
-2.51%		$116.59$112.8990,520 shs$1.25 billion
03/13/2024$114.18$116.11
+1.69%		$117.22$114.8265,532 shs$1.28 billion
03/12/2024$116.15$114.18
-1.70%		$115.78$113.7660,451 shs$1.26 billion
03/11/2024$114.97$116.15
+1.03%		$116.78$114.9388,020 shs$1.28 billion
03/08/2024$122.73$114.97
-6.32%		$122.15$114.85103,085 shs$1.27 billion
03/07/2024$120.04$122.73
+2.25%		$123.26$120.6356,570 shs$1.35 billion
03/06/2024$121.10$120.04
-0.88%		$121.93$119.7654,564 shs$1.32 billion
03/05/2024$120.49$121.10
+0.51%		$121.90$119.8260,907 shs$1.34 billion
03/04/2024$120.50$120.49
-0.01%		$121.64$119.6356,284 shs$1.33 billion
03/01/2024$119.44$120.43
+0.83%		$122.14$117.00119,101 shs$1.33 billion
02/29/2024$121.52$119.44
-1.71%		$122.54$119.39140,942 shs$1.32 billion

Related Companies:
This page (NYSE:LNN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
This unknown company solves the biggest issue with AI
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace