Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ASTE Stock Alerts
$31.73
-1.01 (-3.08%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Astec Industries Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
-25.09%
3 Month
Performance
-20.81%
6 Month
Performance
+2.81%
Year-To-Date
Performance
-13.58%
1 Year
Performance
-16.21%
Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ASTE Stock Chart for Wednesday, May, 29, 2024

ASTE Chart by TradingView

Astec Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$33.23$32.74
-1.47%		$33.61$32.73102,573 shs$745.16 million
05/27/2024$33.23$33.23$34.00$33.1695,900 shs$756.32 million
05/24/2024$33.50$33.23
-0.81%		$34.00$33.1695,960 shs$756.32 million
05/23/2024$33.97$33.50
-1.38%		$34.05$33.30128,234 shs$762.46 million
05/22/2024$33.56$33.97
+1.22%		$34.43$33.17194,527 shs$773.16 million
05/21/2024$33.54$33.56
+0.06%		$33.75$32.86113,922 shs$763.83 million
05/20/2024$33.49$33.54
+0.15%		$34.35$33.43117,439 shs$763.37 million
05/17/2024$33.55$33.49
-0.18%		$33.78$33.25156,356 shs$762.23 million
05/16/2024$35.20$33.55
-4.69%		$35.18$33.55189,691 shs$763.60 million
05/15/2024$35.01$35.20
+0.54%		$35.43$34.56154,042 shs$801.15 million
05/14/2024$34.50$35.01
+1.48%		$35.26$34.62169,233 shs$796.83 million
05/13/2024$34.82$34.50
-0.92%		$35.53$34.33165,334 shs$785.22 million
05/10/2024$34.89$34.82
-0.20%		$34.93$33.95170,525 shs$792.50 million
05/09/2024$33.79$34.89
+3.26%		$34.90$33.68199,516 shs$794.10 million
05/08/2024$33.34$33.79
+1.35%		$34.06$32.99186,763 shs$769.06 million
05/07/2024$32.64$33.34
+2.14%		$33.66$32.57308,293 shs$758.82 million
05/06/2024$32.38$32.64
+0.80%		$32.97$32.11280,698 shs$742.89 million
05/03/2024$33.16$32.38
-2.35%		$34.17$32.17428,429 shs$736.32 million
05/02/2024$33.77$33.16
-1.81%		$33.20$31.49453,276 shs$754.06 million
05/01/2024$41.80$33.77
-19.21%		$35.13$32.25626,626 shs$767.93 million
04/30/2024$42.92$41.80
-2.61%		$42.81$41.56230,790 shs$950.53 million
04/29/2024$42.64$42.92
+0.66%		$43.18$42.31106,355 shs$976.00 million
04/26/2024$42.48$42.64
+0.38%		$42.93$42.2889,036 shs$969.63 million
04/25/2024$43.96$42.48
-3.37%		$43.35$41.98131,484 shs$966.00 million
04/24/2024$43.10$43.96
+2.00%		$44.03$42.77181,597 shs$999.65 million
04/23/2024$42.94$43.10
+0.37%		$43.78$42.9481,181 shs$980.09 million
04/22/2024$42.77$42.94
+0.40%		$43.19$42.39111,525 shs$976.46 million
04/19/2024$41.88$42.77
+2.13%		$42.85$41.63277,525 shs$972.59 million
04/18/2024$41.73$41.88
+0.36%		$42.46$41.72128,209 shs$952.35 million
04/17/2024$42.20$41.73
-1.11%		$42.23$41.26155,341 shs$948.94 million
04/16/2024$42.41$42.20
-0.50%		$42.46$41.4660,654 shs$959.63 million
04/15/2024$42.49$42.41
-0.19%		$43.10$42.3575,324 shs$964.40 million
04/12/2024$43.56$42.49
-2.46%		$43.45$42.3462,539 shs$966.22 million
04/11/2024$43.26$43.56
+0.69%		$43.61$42.6678,630 shs$990.55 million
04/10/2024$44.04$43.26
-1.77%		$43.40$41.47119,915 shs$983.73 million
04/09/2024$44.02$44.04
+0.05%		$44.47$43.7755,359 shs$1.00 billion
04/08/2024$44.45$44.02
-0.97%		$44.74$43.9257,891 shs$1.00 billion
04/05/2024$43.56$44.45
+2.04%		$44.54$43.49118,663 shs$1.01 billion
04/04/2024$43.87$43.56
-0.71%		$44.74$43.4480,965 shs$990.69 million
04/03/2024$42.69$43.87
+2.76%		$43.87$42.4991,537 shs$997.60 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/02/2024$42.73$42.69
-0.09%		$42.84$42.04141,763 shs$970.77 million
04/01/2024$43.71$42.73
-2.24%		$44.03$42.73122,604 shs$971.68 million
03/29/2024$43.71$43.71$44.11$43.33111,583 shs$993.97 million
03/28/2024$43.47$43.71
+0.55%		$44.07$43.33111,583 shs$993.97 million
03/27/2024$42.27$43.47
+2.84%		$43.54$42.6775,211 shs$988.51 million
03/26/2024$42.11$42.27
+0.38%		$42.66$41.8276,022 shs$961.22 million
03/25/2024$41.99$42.11
+0.29%		$42.48$41.9868,959 shs$957.58 million
03/22/2024$42.22$41.99
-0.54%		$42.35$41.75119,036 shs$954.85 million
03/21/2024$41.40$42.22
+1.98%		$42.41$41.4486,795 shs$960.08 million
03/20/2024$40.62$41.40
+1.92%		$41.72$40.11108,510 shs$941.44 million
03/19/2024$40.01$40.62
+1.52%		$40.80$39.9872,561 shs$923.82 million
03/18/2024$40.64$40.01
-1.55%		$40.79$39.96130,790 shs$909.83 million
03/15/2024$40.04$40.64
+1.50%		$41.01$39.94404,546 shs$924.15 million
03/14/2024$40.37$40.04
-0.82%		$40.36$39.58116,142 shs$910.63 million
03/13/2024$39.94$40.37
+1.08%		$40.82$39.89126,417 shs$918.01 million
03/12/2024$40.43$39.94
-1.21%		$40.87$39.93159,331 shs$908.24 million
03/11/2024$41.78$40.43
-3.23%		$41.79$40.15120,957 shs$919.38 million
03/08/2024$42.21$41.78
-1.02%		$43.03$41.58109,341 shs$950.08 million
03/07/2024$41.68$42.21
+1.27%		$42.26$40.93145,475 shs$959.86 million
03/06/2024$40.77$41.68
+2.23%		$41.83$40.93138,920 shs$947.80 million
03/05/2024$40.65$40.77
+0.30%		$41.24$40.05183,142 shs$927.23 million
03/04/2024$40.70$40.65
-0.12%		$41.21$40.37182,160 shs$924.38 million
03/01/2024$40.60$40.70
+0.25%		$41.12$39.98284,009 shs$925.52 million
02/29/2024$38.68$40.60
+4.96%		$40.78$38.95300,743 shs$923.24 million
02/28/2024$36.33$38.68
+6.47%		$41.39$37.65241,464 shs$879.58 million

Related Companies:
This page (NASDAQ:ASTE) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Truth about Trump you’ve never heard
Porter & Company
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
He Is Giving Away Bitcoin
Crypto Swap Profits