Alamo Group (ALG) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ALG Stock Alerts $194.24 -1.78 (-0.91%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Alamo Group Stock Price Performance5 Day Performance-2.10%1 Month Performance-4.00%3 Month Performance-10.62%6 Month Performance+4.41%Year-To-Date Performance-7.59%1 Year Performance+9.16% Receive ALG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. ALG Stock Chart for Sunday, May, 19, 2024 ALG Chart by TradingView Alamo Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$195.80$194.24-0.80%$196.84$193.7648,046 shs$2.34 billion05/16/2024$200.75$195.80-2.47%$199.77$195.5952,182 shs$2.36 billion05/15/2024$198.40$200.75+1.18%$201.32$198.7149,834 shs$2.42 billion05/14/2024$196.57$198.40+0.93%$199.50$197.5547,411 shs$2.39 billion05/13/2024$198.43$196.57-0.94%$199.48$196.5656,370 shs$2.37 billion05/10/2024$198.22$198.23+0.01%$199.42$196.2832,227 shs$2.39 billion Get the Latest News and Ratings for ALG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$193.99$198.22+2.18%$198.45$193.9133,750 shs$2.39 billion05/08/2024$194.12$193.99-0.07%$195.42$193.3435,414 shs$2.34 billion05/07/2024$193.25$194.12+0.45%$195.41$193.2958,059 shs$2.34 billion05/06/2024$193.97$193.25-0.37%$195.51$193.1294,371 shs$2.33 billion05/03/2024$195.06$193.97-0.56%$195.50$177.22114,191 shs$2.34 billion05/02/2024$194.04$195.06+0.53%$197.07$192.77121,816 shs$2.35 billion05/01/2024$194.53$194.04-0.25%$197.59$193.5388,276 shs$2.34 billion04/30/2024$199.50$194.53-2.49%$201.07$193.89148,839 shs$2.34 billion04/29/2024$198.52$199.50+0.49%$202.51$198.5777,520 shs$2.40 billion04/26/2024$199.52$198.52-0.50%$201.20$197.9051,044 shs$2.39 billion04/25/2024$203.92$199.52-2.16%$201.29$196.83117,033 shs$2.40 billion04/24/2024$204.99$203.92-0.52%$205.50$200.9557,969 shs$2.46 billion04/23/2024$204.61$204.99+0.19%$208.66$203.8463,881 shs$2.47 billion04/22/2024$202.34$204.61+1.12%$206.38$202.1867,227 shs$2.47 billion04/19/2024$205.02$202.34-1.31%$207.40$202.1269,495 shs$2.44 billion04/18/2024$206.61$205.02-0.77%$208.04$204.2258,430 shs$2.47 billion04/17/2024$212.90$206.61-2.95%$213.49$206.2886,833 shs$2.49 billion04/16/2024$215.47$212.90-1.19%$215.66$212.1646,025 shs$2.57 billion04/15/2024$213.89$215.47+0.74%$220.61$213.0169,568 shs$2.60 billion04/12/2024$219.89$213.44-2.93%$216.74$211.6248,665 shs$2.57 billion04/11/2024$214.95$219.89+2.30%$219.89$214.6951,173 shs$2.65 billion04/10/2024$222.78$214.95-3.51%$218.42$213.7355,804 shs$2.59 billion04/09/2024$219.85$222.78+1.33%$222.88$219.0942,940 shs$2.68 billion04/08/2024$218.60$219.85+0.57%$220.50$218.5949,503 shs$2.65 billion04/05/2024$216.39$218.60+1.02%$219.12$215.9428,307 shs$2.63 billion04/04/2024$220.26$216.39-1.76%$224.02$215.6184,808 shs$2.61 billion04/03/2024$215.21$220.26+2.35%$220.97$213.8589,593 shs$2.65 billion04/02/2024$213.85$215.21+0.64%$215.78$211.5183,691 shs$2.59 billion04/01/2024$228.33$213.85-6.34%$226.08$213.8278,864 shs$2.58 billion03/29/2024$228.51$228.33-0.08%$228.88$225.08100,300 shs$2.75 billion03/28/2024$226.25$228.51+1.00%$228.87$225.11100,300 shs$2.75 billion03/27/2024$220.91$226.25+2.42%$226.54$222.5176,010 shs$2.73 billion03/26/2024$216.51$220.91+2.03%$221.62$216.30105,583 shs$2.66 billion03/25/2024$214.35$216.51+1.01%$217.07$215.5360,369 shs$2.61 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$213.51$214.53+0.48%$215.73$213.2176,640 shs$2.59 billion03/21/2024$207.98$213.51+2.66%$213.92$209.3465,097 shs$2.57 billion03/20/2024$203.90$207.98+2.00%$209.69$204.1344,406 shs$2.51 billion03/19/2024$202.12$203.90+0.88%$205.05$202.1229,857 shs$2.46 billion03/18/2024$205.02$202.12-1.41%$207.25$201.8259,366 shs$2.44 billion03/15/2024$204.17$204.80+0.31%$206.79$204.54118,003 shs$2.46 billion03/14/2024$206.15$204.17-0.96%$205.32$201.8578,973 shs$2.45 billion03/13/2024$201.84$206.15+2.14%$207.48$201.4358,560 shs$2.48 billion03/12/2024$202.69$201.84-0.42%$202.90$200.6642,294 shs$2.43 billion03/11/2024$203.27$202.69-0.29%$203.17$201.1761,615 shs$2.44 billion03/08/2024$206.32$203.27-1.48%$209.72$202.93100,796 shs$2.44 billion03/07/2024$202.98$206.32+1.65%$207.27$203.6764,132 shs$2.48 billion03/06/2024$201.90$202.98+0.53%$203.63$200.3762,252 shs$2.44 billion03/05/2024$205.00$201.90-1.51%$205.72$200.1250,295 shs$2.43 billion03/04/2024$202.68$205.00+1.14%$205.57$202.7147,228 shs$2.46 billion03/01/2024$202.29$202.68+0.19%$203.58$201.5162,926 shs$2.44 billion02/29/2024$202.72$202.29-0.21%$205.95$201.8484,676 shs$2.43 billion02/28/2024$202.08$202.72+0.32%$203.47$199.9780,036 shs$2.44 billion02/27/2024$199.35$202.08+1.37%$203.13$200.2688,394 shs$2.43 billion02/26/2024$203.55$199.35-2.06%$204.31$198.33117,854 shs$2.40 billion02/23/2024$214.28$203.18-5.18%$210.00$188.36166,530 shs$2.44 billion02/22/2024$214.55$214.28-0.13%$215.58$212.8864,230 shs$2.57 billion02/21/2024$215.93$214.55-0.64%$215.84$213.1347,612 shs$2.58 billion02/20/2024$217.33$215.93-0.64%$217.16$213.8564,717 shs$2.59 billion02/19/2024$217.33$217.33$222.00$217.3091,600 shs$2.61 billion Related Companies: Lindsay Stock Price Chart AGCO Stock Price Chart Ardagh Metal Packaging Stock Price Chart LegalZoom.com Stock Price Chart AZZ Stock Price Chart Atmus Filtration Technologies Stock Price Chart O-I Glass Stock Price Chart Enerpac Tool Group Stock Price Chart Tennant Stock Price Chart Standex International Stock Price Chart Receive ALG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALG) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alamo Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.