Free Trial

Ardagh Metal Packaging (AMBP) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free AMBP Stock Alerts
$4.05
-0.02 (-0.49%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ardagh Metal Packaging Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+16.05%
3 Month
Performance
+4.92%
6 Month
Performance
+6.58%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+12.81%
Receive AMBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ardagh Metal Packaging and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

AMBP Stock Chart for Monday, May, 20, 2024

AMBP Chart by TradingView

Ardagh Metal Packaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.07$4.06
-0.37%		$4.09$4.00888,075 shs$2.42 billion
05/16/2024$4.02$4.07
+1.24%		$4.13$3.991.31 million shs$2.40 billion
05/15/2024$4.03$4.02
-0.12%		$4.04$3.98731,195 shs$2.40 billion
05/14/2024$4.01$4.03
+0.37%		$4.07$3.98740,224 shs$2.41 billion
05/13/2024$3.98$4.01
+0.75%		$4.04$3.99928,068 shs$2.40 billion
05/10/2024$4.04$3.98
-1.49%		$4.07$3.98930,423 shs$2.38 billion
05/09/2024$4.03$4.04
+0.25%		$4.05$4.01992,765 shs$2.41 billion
05/08/2024$3.96$4.03
+1.77%		$4.05$3.921.17 million shs$2.41 billion
05/07/2024$3.99$3.96
-0.75%		$4.01$3.93844,808 shs$2.37 billion
05/06/2024$3.94$3.99
+1.27%		$4.05$3.971.19 million shs$2.38 billion
05/03/2024$3.97$3.94
-0.76%		$4.03$3.94817,472 shs$2.35 billion
05/02/2024$3.96$3.97
+0.38%		$4.02$3.941.06 million shs$2.37 billion
05/01/2024$3.96$3.96$4.02$3.921.36 million shs$2.36 billion
04/30/2024$3.98$3.96
-0.50%		$4.04$3.921.14 million shs$2.36 billion
04/29/2024$4.05$3.98
-1.85%		$4.17$3.951.57 million shs$2.38 billion
04/26/2024$4.01$4.05
+1.00%		$4.11$4.002.73 million shs$2.42 billion
04/25/2024$3.73$4.01
+7.65%		$4.09$3.662.59 million shs$2.40 billion
04/24/2024$3.71$3.73
+0.40%		$3.74$3.641.08 million shs$2.23 billion
04/23/2024$3.63$3.71
+2.34%		$3.72$3.591.42 million shs$2.22 billion
04/22/2024$3.49$3.63
+3.87%		$3.64$3.471.07 million shs$2.17 billion
04/19/2024$3.45$3.49
+1.16%		$3.53$3.431.57 million shs$2.09 billion
04/18/2024$3.36$3.45
+2.68%		$3.50$3.371.64 million shs$2.06 billion
04/17/2024$3.46$3.36
-2.89%		$3.50$3.351.19 million shs$2.01 billion
04/16/2024$3.33$3.46
+3.90%		$3.47$3.255.42 million shs$2.07 billion
04/15/2024$3.41$3.33
-2.35%		$3.47$3.291.28 million shs$1.99 billion
04/12/2024$3.44$3.41
-0.87%		$3.47$3.401.27 million shs$2.03 billion
04/11/2024$3.45$3.44
-0.43%		$3.49$3.431.23 million shs$2.05 billion
04/10/2024$3.49$3.45
-1.15%		$3.48$3.371.15 million shs$2.06 billion
04/09/2024$3.48$3.49
+0.29%		$3.53$3.481.55 million shs$2.09 billion
04/08/2024$3.48$3.48$3.52$3.47727,397 shs$2.08 billion
04/05/2024$3.53$3.48
-1.28%		$3.53$3.421.17 million shs$2.08 billion
04/04/2024$3.48$3.53
+1.44%		$3.57$3.461.39 million shs$2.11 billion
04/03/2024$3.36$3.48
+3.42%		$3.49$3.361.93 million shs$2.08 billion
04/02/2024$3.41$3.36
-1.47%		$3.43$3.35549,785 shs$2.01 billion
04/01/2024$3.43$3.41
-0.58%		$3.43$3.321.68 million shs$2.04 billion
03/29/2024$3.43$3.43$3.47$3.412.25 million shs$2.05 billion
03/28/2024$3.39$3.43
+1.18%		$3.47$3.422.25 million shs$2.05 billion
03/27/2024$3.34$3.39
+1.50%		$3.45$3.351.28 million shs$2.03 billion
03/26/2024$3.36$3.34
-0.60%		$3.40$3.331.09 million shs$2.00 billion
03/25/2024$3.41$3.36
-1.47%		$3.47$3.332.04 million shs$2.01 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$3.47$3.39
-2.16%		$3.49$3.392.20 million shs$2.03 billion
03/21/2024$3.49$3.47
-0.72%		$3.50$3.44556,373 shs$2.07 billion
03/20/2024$3.45$3.49
+1.31%		$3.51$3.42650,872 shs$2.09 billion
03/19/2024$3.38$3.45
+1.92%		$3.45$3.36935,009 shs$2.06 billion
03/18/2024$3.47$3.38
-2.59%		$3.43$3.33858,127 shs$2.02 billion
03/15/2024$3.34$3.47
+3.89%		$3.52$3.341.67 million shs$2.07 billion
03/14/2024$3.49$3.34
-4.30%		$3.51$3.33711,638 shs$2.00 billion
03/13/2024$3.43$3.49
+1.90%		$3.53$3.42856,983 shs$2.09 billion
03/12/2024$3.50$3.43
-2.00%		$3.45$3.341.39 million shs$2.05 billion
03/11/2024$3.46$3.50
+1.01%		$3.52$3.45762,410 shs$2.09 billion
03/08/2024$3.45$3.46
+0.44%		$3.52$3.45972,894 shs$2.07 billion
03/07/2024$3.27$3.45
+5.51%		$3.45$3.281.47 million shs$2.06 billion
03/06/2024$3.25$3.27
+0.46%		$3.30$3.23937,607 shs$1.95 billion
03/05/2024$3.26$3.25
-0.31%		$3.28$3.22898,971 shs$1.94 billion
03/04/2024$3.22$3.26
+1.24%		$3.33$3.241.21 million shs$1.95 billion
03/01/2024$3.27$3.22
-1.53%		$3.27$3.21890,357 shs$1.92 billion
02/29/2024$3.27$3.27
+0.15%		$3.32$3.241.29 million shs$1.95 billion
02/28/2024$3.37$3.27
-2.97%		$3.35$3.231.50 million shs$1.95 billion
02/27/2024$3.28$3.37
+2.59%		$3.39$3.311.46 million shs$2.01 billion
02/26/2024$3.52$3.28
-6.82%		$3.50$3.252.17 million shs$1.96 billion
02/23/2024$3.56$3.52
-1.26%		$3.60$3.501.11 million shs$2.10 billion
02/22/2024$3.93$3.56
-9.30%		$3.87$3.532.54 million shs$2.13 billion
02/21/2024$3.86$3.93
+1.68%		$3.93$3.811.05 million shs$2.35 billion
02/20/2024$3.81$3.86
+1.31%		$3.88$3.80849,871 shs$2.31 billion
02/19/2024$3.81$3.81$3.81$3.75496,300 shs$2.28 billion

Related Companies:
This page (NYSE:AMBP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders