Free Trial

Standex International (SXI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SXI Stock Alerts
$174.91
+1.39 (+0.80%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Standex International Stock Price Performance

5 Day
Performance
-2.90%
1 Month
Performance
+4.40%
3 Month
Performance
+8.65%
6 Month
Performance
+27.96%
Year-To-Date
Performance
+10.44%
1 Year
Performance
+25.19%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SXI Stock Chart for Monday, May, 20, 2024

SXI Chart by TradingView

Standex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$173.43$174.76
+0.77%		$175.52$171.8274,153 shs$2.05 billion
05/16/2024$180.14$173.43
-3.73%		$179.73$172.9972,501 shs$2.04 billion
05/15/2024$177.12$180.14
+1.71%		$180.81$177.0074,367 shs$2.12 billion
05/14/2024$175.03$177.12
+1.19%		$178.00$175.5235,783 shs$2.08 billion
05/13/2024$178.49$175.03
-1.94%		$178.85$174.5153,632 shs$2.05 billion
05/10/2024$177.69$178.25
+0.32%		$178.39$176.8344,181 shs$2.11 billion
05/09/2024$173.07$177.69
+2.67%		$178.70$173.0161,077 shs$2.11 billion
05/08/2024$166.69$173.07
+3.83%		$173.45$166.4088,107 shs$2.05 billion
05/07/2024$168.67$166.69
-1.17%		$169.64$166.4598,723 shs$1.98 billion
05/06/2024$174.96$168.67
-3.60%		$179.03$168.4598,120 shs$2.00 billion
05/03/2024$177.02$175.19
-1.03%		$175.23$164.77110,966 shs$2.08 billion
05/02/2024$174.10$177.02
+1.68%		$177.52$172.4871,447 shs$2.10 billion
05/01/2024$172.88$174.10
+0.71%		$175.18$169.8582,662 shs$2.07 billion
04/30/2024$176.21$172.88
-1.89%		$176.40$172.3062,574 shs$2.05 billion
04/29/2024$172.81$176.21
+1.97%		$176.21$172.4555,180 shs$2.09 billion
04/26/2024$171.74$172.70
+0.56%		$172.84$171.6539,545 shs$2.05 billion
04/25/2024$171.37$171.74
+0.22%		$171.74$167.9259,587 shs$2.04 billion
04/24/2024$172.53$171.37
-0.67%		$172.83$170.1251,920 shs$2.03 billion
04/23/2024$168.91$172.53
+2.14%		$172.99$169.7828,542 shs$2.05 billion
04/22/2024$167.54$168.91
+0.82%		$170.06$167.6446,894 shs$2.00 billion
04/19/2024$167.13$167.54
+0.25%		$168.94$166.1948,435 shs$1.99 billion
04/18/2024$167.15$167.13
-0.01%		$168.78$166.4139,945 shs$1.98 billion
04/17/2024$169.28$167.15
-1.26%		$169.87$166.6362,124 shs$1.98 billion
04/16/2024$170.74$169.28
-0.86%		$170.94$168.8038,848 shs$2.01 billion
04/15/2024$171.45$170.74
-0.41%		$173.00$169.9546,358 shs$2.03 billion
04/12/2024$172.64$171.40
-0.72%		$173.40$169.8140,918 shs$2.03 billion
04/11/2024$169.68$172.64
+1.74%		$174.20$169.8750,079 shs$2.05 billion
04/10/2024$175.99$169.68
-3.59%		$171.70$167.04113,753 shs$2.01 billion
04/09/2024$175.85$175.99
+0.08%		$176.76$173.1624,439 shs$2.09 billion
04/08/2024$172.17$175.85
+2.14%		$175.85$173.1352,627 shs$2.09 billion
04/05/2024$171.76$172.21
+0.26%		$174.93$171.5640,435 shs$2.04 billion
04/04/2024$174.46$171.76
-1.55%		$176.30$170.9753,590 shs$2.04 billion
04/03/2024$173.37$174.46
+0.63%		$174.46$172.9445,844 shs$2.07 billion
04/02/2024$173.11$173.37
+0.15%		$173.82$168.6398,178 shs$2.06 billion
04/01/2024$182.22$173.11
-5.00%		$183.43$172.03108,704 shs$2.05 billion
03/29/2024$182.22$182.22$183.56$181.2070,328 shs$2.16 billion
03/28/2024$182.42$182.22
-0.11%		$183.56$181.2070,327 shs$2.16 billion
03/27/2024$179.16$182.42
+1.82%		$182.97$180.3147,632 shs$2.17 billion
03/26/2024$178.58$179.16
+0.32%		$181.08$178.5453,947 shs$2.13 billion
03/25/2024$182.91$178.58
-2.37%		$184.02$178.5838,961 shs$2.12 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$183.18$182.92
-0.14%		$184.18$182.0433,324 shs$2.17 billion
03/21/2024$179.36$183.18
+2.13%		$183.71$180.5445,694 shs$2.17 billion
03/20/2024$178.70$179.36
+0.37%		$180.44$176.9248,462 shs$2.13 billion
03/19/2024$178.31$178.70
+0.22%		$180.37$177.6753,182 shs$2.12 billion
03/18/2024$180.17$178.31
-1.03%		$181.54$178.3191,418 shs$2.12 billion
03/15/2024$178.61$180.17
+0.87%		$180.58$178.08134,596 shs$2.14 billion
03/14/2024$178.77$178.61
-0.09%		$179.22$177.9193,603 shs$2.12 billion
03/13/2024$172.20$178.77
+3.82%		$179.09$171.7185,538 shs$2.12 billion
03/12/2024$172.90$172.20
-0.40%		$172.38$170.1159,944 shs$2.04 billion
03/11/2024$173.10$172.90
-0.12%		$173.24$170.9637,636 shs$2.05 billion
03/08/2024$180.00$173.10
-3.83%		$181.38$172.9672,184 shs$2.05 billion
03/07/2024$179.43$180.00
+0.32%		$182.31$179.49154,496 shs$2.14 billion
03/06/2024$175.66$179.43
+2.15%		$180.07$175.61107,280 shs$2.13 billion
03/05/2024$176.99$175.66
-0.75%		$178.07$173.83143,020 shs$2.09 billion
03/04/2024$175.35$176.99
+0.94%		$179.08$175.01117,602 shs$2.10 billion
03/01/2024$173.00$175.50
+1.45%		$176.71$173.39117,725 shs$2.08 billion
02/29/2024$168.49$173.00
+2.68%		$173.54$170.4281,591 shs$2.05 billion
02/28/2024$167.42$168.49
+0.64%		$169.73$166.4950,019 shs$2.00 billion
02/27/2024$166.20$167.42
+0.73%		$168.25$165.6264,688 shs$1.99 billion
02/26/2024$167.35$166.20
-0.69%		$167.65$164.8778,965 shs$1.97 billion
02/23/2024$160.60$167.51
+4.30%		$167.83$160.7473,535 shs$1.99 billion
02/22/2024$161.21$160.60
-0.38%		$161.77$159.4854,843 shs$1.91 billion
02/21/2024$160.99$161.21
+0.14%		$162.12$158.9845,818 shs$1.91 billion
02/20/2024$163.12$160.99
-1.31%		$163.64$159.1671,586 shs$1.91 billion
02/19/2024$163.12$163.12$166.43$163.1256,100 shs$1.94 billion

Related Companies:
This page (NYSE:SXI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders