Free Trial

Enerpac Tool Group (EPAC) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free EPAC Stock Alerts
$37.71
+0.12 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enerpac Tool Group Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+7.68%
3 Month
Performance
+13.21%
6 Month
Performance
+32.78%
Year-To-Date
Performance
+21.29%
1 Year
Performance
+47.65%
Receive EPAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enerpac Tool Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

EPAC Stock Chart for Sunday, May, 19, 2024

EPAC Chart by TradingView

Enerpac Tool Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.57$37.72
+0.40%		$37.92$37.42317,162 shs$2.05 billion
05/16/2024$37.75$37.57
-0.48%		$37.75$37.18144,174 shs$2.04 billion
05/15/2024$37.39$37.75
+0.96%		$38.04$37.51150,823 shs$2.05 billion
05/14/2024$37.60$37.39
-0.56%		$38.06$37.33218,907 shs$2.03 billion
05/13/2024$38.65$37.60
-2.72%		$38.92$37.60226,757 shs$2.04 billion
05/10/2024$37.54$38.66
+2.98%		$38.66$37.50270,382 shs$2.10 billion
05/09/2024$37.53$37.54
+0.03%		$37.68$37.35191,670 shs$2.04 billion
05/08/2024$37.87$37.53
-0.90%		$38.06$37.49202,138 shs$2.04 billion
05/07/2024$37.57$37.87
+0.80%		$38.29$37.77280,819 shs$2.05 billion
05/06/2024$36.83$37.57
+2.01%		$37.69$37.00216,970 shs$2.04 billion
05/03/2024$36.48$36.85
+1.01%		$36.85$36.38209,498 shs$2.00 billion
05/02/2024$35.51$36.48
+2.73%		$36.52$35.79246,697 shs$1.98 billion
05/01/2024$35.66$35.51
-0.42%		$35.81$35.12379,577 shs$1.93 billion
04/30/2024$36.34$35.66
-1.87%		$36.38$35.62373,075 shs$1.93 billion
04/29/2024$36.14$36.34
+0.55%		$36.52$36.20190,384 shs$1.97 billion
04/26/2024$36.03$36.14
+0.31%		$36.44$35.95236,585 shs$1.96 billion
04/25/2024$36.17$36.03
-0.37%		$36.12$35.47305,993 shs$1.95 billion
04/24/2024$36.04$36.17
+0.35%		$36.40$35.85237,144 shs$1.96 billion
04/23/2024$35.25$36.04
+2.24%		$36.26$35.24285,067 shs$1.96 billion
04/22/2024$35.02$35.25
+0.66%		$35.52$35.08251,924 shs$1.91 billion
04/19/2024$34.74$35.02
+0.81%		$35.18$34.64397,737 shs$1.90 billion
04/18/2024$34.76$34.74
-0.04%		$35.00$34.62453,912 shs$1.88 billion
04/17/2024$34.93$34.76
-0.50%		$35.20$34.60300,970 shs$1.89 billion
04/16/2024$35.06$34.93
-0.37%		$35.34$34.75346,072 shs$1.89 billion
04/15/2024$35.04$35.06
+0.06%		$35.42$34.69440,096 shs$1.90 billion
04/12/2024$35.32$35.04
-0.79%		$35.46$34.96247,871 shs$1.90 billion
04/11/2024$34.97$35.32
+1.00%		$35.35$34.87184,133 shs$1.92 billion
04/10/2024$35.22$34.97
-0.71%		$35.07$34.61250,249 shs$1.90 billion
04/09/2024$35.44$35.22
-0.62%		$35.67$35.01183,645 shs$1.91 billion
04/08/2024$35.19$35.44
+0.71%		$35.60$35.34121,640 shs$1.92 billion
04/05/2024$34.82$35.23
+1.18%		$35.42$34.89226,251 shs$1.91 billion
04/04/2024$34.97$34.82
-0.43%		$35.37$34.69264,403 shs$1.89 billion
04/03/2024$34.92$34.97
+0.14%		$35.27$34.87233,013 shs$1.90 billion
04/02/2024$35.50$34.92
-1.63%		$35.27$34.47480,642 shs$1.89 billion
04/01/2024$35.66$35.50
-0.45%		$35.91$35.35258,725 shs$1.93 billion
03/29/2024$35.66$35.66$35.91$35.41362,711 shs$1.93 billion
03/28/2024$35.49$35.66
+0.48%		$35.91$35.41362,710 shs$1.93 billion
03/27/2024$35.39$35.49
+0.28%		$35.79$35.23270,978 shs$1.93 billion
03/26/2024$35.26$35.39
+0.37%		$35.74$35.30322,972 shs$1.92 billion
03/25/2024$35.15$35.26
+0.31%		$35.60$35.17308,822 shs$1.91 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$34.78$35.17
+1.12%		$35.92$34.97408,606 shs$1.90 billion
03/21/2024$35.11$34.78
-0.95%		$35.11$32.30863,298 shs$1.88 billion
03/20/2024$34.69$35.11
+1.23%		$35.43$34.63450,692 shs$1.90 billion
03/19/2024$34.37$34.69
+0.92%		$34.97$34.32970,024 shs$1.88 billion
03/18/2024$34.30$34.37
+0.20%		$34.75$34.25309,900 shs$1.86 billion
03/15/2024$33.00$34.30
+3.94%		$34.84$33.29804,876 shs$1.86 billion
03/14/2024$33.19$33.00
-0.57%		$33.18$32.78214,914 shs$1.79 billion
03/13/2024$33.19$33.19$33.38$32.95172,179 shs$1.80 billion
03/12/2024$33.16$33.19
+0.09%		$33.39$32.93177,868 shs$1.80 billion
03/11/2024$33.59$33.16
-1.28%		$33.42$32.76110,996 shs$1.79 billion
03/08/2024$33.37$33.59
+0.67%		$33.74$33.33122,680 shs$1.82 billion
03/07/2024$32.97$33.37
+1.20%		$33.61$33.26149,441 shs$1.81 billion
03/06/2024$32.33$32.97
+1.98%		$32.98$32.33160,508 shs$1.78 billion
03/05/2024$32.78$32.33
-1.37%		$32.82$32.07150,828 shs$1.75 billion
03/04/2024$33.05$32.78
-0.82%		$33.59$32.68250,152 shs$1.77 billion
03/01/2024$33.71$33.04
-2.00%		$33.66$32.95294,533 shs$1.79 billion
02/29/2024$33.59$33.71
+0.36%		$33.96$33.61225,566 shs$1.82 billion
02/28/2024$33.80$33.59
-0.61%		$33.97$33.50146,993 shs$1.82 billion
02/27/2024$33.70$33.80
+0.28%		$34.32$33.68173,937 shs$1.83 billion
02/26/2024$33.69$33.70
+0.03%		$33.80$33.41143,251 shs$1.82 billion
02/23/2024$33.86$33.69
-0.50%		$34.09$33.59137,341 shs$1.82 billion
02/22/2024$33.14$33.86
+2.17%		$33.90$33.07229,184 shs$1.83 billion
02/21/2024$33.10$33.14
+0.12%		$33.17$32.91207,811 shs$1.79 billion
02/20/2024$33.31$33.10
-0.63%		$33.38$32.86293,044 shs$1.79 billion
02/19/2024$33.31$33.31$33.34$32.30327,400 shs$1.80 billion

Related Companies:
This page (NYSE:EPAC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media