Free Trial

Tennant (TNC) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TNC Stock Alerts
$104.90
-0.58 (-0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tennant Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-8.70%
3 Month
Performance
+3.43%
6 Month
Performance
+19.57%
Year-To-Date
Performance
+13.17%
1 Year
Performance
+34.88%
Receive TNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TNC Stock Chart for Sunday, May, 19, 2024

TNC Chart by TradingView

Tennant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$105.39$104.81
-0.55%		$106.27$104.64112,801 shs$1.99 billion
05/16/2024$105.93$105.39
-0.51%		$105.81$103.91114,167 shs$2.00 billion
05/15/2024$105.68$105.93
+0.24%		$108.78$105.87111,934 shs$2.01 billion
05/14/2024$105.23$105.68
+0.43%		$105.93$103.76134,552 shs$2.01 billion
05/13/2024$106.24$105.23
-0.95%		$106.67$104.81115,732 shs$2.00 billion
05/10/2024$106.84$106.31
-0.50%		$107.79$106.2494,628 shs$2.02 billion
05/09/2024$108.05$106.84
-1.12%		$108.55$106.57100,997 shs$2.03 billion
05/08/2024$107.09$108.05
+0.90%		$108.94$107.10100,637 shs$2.05 billion
05/07/2024$106.98$107.09
+0.10%		$108.50$106.67192,047 shs$2.04 billion
05/06/2024$106.97$106.98
+0.01%		$108.93$106.48170,270 shs$2.03 billion
05/03/2024$115.85$106.97
-7.67%		$111.56$104.43247,661 shs$2.03 billion
05/02/2024$114.73$115.85
+0.98%		$116.30$114.63109,646 shs$2.20 billion
05/01/2024$116.28$114.73
-1.33%		$117.37$114.6381,904 shs$2.18 billion
04/30/2024$116.42$116.28
-0.12%		$117.39$115.66122,097 shs$2.21 billion
04/29/2024$115.63$116.42
+0.68%		$116.88$115.6888,670 shs$2.21 billion
04/26/2024$115.51$115.63
+0.10%		$116.67$115.4567,224 shs$2.20 billion
04/25/2024$117.31$115.51
-1.53%		$116.40$115.07119,296 shs$2.20 billion
04/24/2024$118.67$117.31
-1.15%		$119.71$116.7089,768 shs$2.23 billion
04/23/2024$115.18$118.67
+3.03%		$118.67$115.8392,052 shs$2.26 billion
04/22/2024$114.90$115.18
+0.24%		$116.75$114.4980,349 shs$2.19 billion
04/19/2024$114.73$114.90
+0.15%		$115.58$114.31105,256 shs$2.18 billion
04/18/2024$115.78$114.73
-0.91%		$117.23$114.37110,251 shs$2.18 billion
04/17/2024$116.16$115.78
-0.32%		$116.31$114.51104,413 shs$2.20 billion
04/16/2024$116.28$116.16
-0.11%		$116.75$114.5667,223 shs$2.21 billion
04/15/2024$117.16$116.28
-0.75%		$119.40$115.29105,860 shs$2.21 billion
04/12/2024$119.07$117.07
-1.68%		$119.06$116.2374,832 shs$2.23 billion
04/11/2024$118.49$119.07
+0.49%		$119.65$118.13110,678 shs$2.26 billion
04/10/2024$121.32$118.49
-2.33%		$120.01$117.27135,225 shs$2.25 billion
04/09/2024$121.51$121.32
-0.16%		$122.07$119.25106,476 shs$2.31 billion
04/08/2024$121.80$121.51
-0.24%		$122.35$120.94126,466 shs$2.31 billion
04/05/2024$121.19$121.80
+0.50%		$122.92$120.8593,030 shs$2.32 billion
04/04/2024$122.66$121.19
-1.19%		$124.09$120.7387,579 shs$2.30 billion
04/03/2024$120.88$122.66
+1.47%		$123.33$120.2790,875 shs$2.33 billion
04/02/2024$122.93$120.88
-1.67%		$121.69$119.21134,579 shs$2.30 billion
04/01/2024$121.61$122.93
+1.09%		$123.52$120.78159,164 shs$2.34 billion
03/29/2024$121.45$121.61
+0.13%		$122.84$120.63137,392 shs$2.31 billion
03/28/2024$121.50$121.45
-0.04%		$122.84$120.71137,392 shs$2.31 billion
03/27/2024$120.53$121.50
+0.80%		$122.31$120.23155,755 shs$2.31 billion
03/26/2024$119.30$120.53
+1.03%		$120.98$119.00131,667 shs$2.29 billion
03/25/2024$121.73$119.30
-2.00%		$123.22$118.81141,671 shs$2.27 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$121.87$121.73
-0.11%		$122.29$120.33119,282 shs$2.27 billion
03/21/2024$116.55$121.87
+4.56%		$122.04$116.58222,773 shs$2.27 billion
03/20/2024$114.94$116.55
+1.40%		$117.06$113.98131,405 shs$2.17 billion
03/19/2024$112.75$114.94
+1.94%		$115.29$111.68115,138 shs$2.14 billion
03/18/2024$114.08$112.75
-1.17%		$115.27$112.74125,722 shs$2.10 billion
03/15/2024$112.14$114.08
+1.73%		$114.65$111.87242,922 shs$2.12 billion
03/14/2024$112.74$112.14
-0.53%		$112.52$110.71118,463 shs$2.09 billion
03/13/2024$111.59$112.74
+1.04%		$113.24$111.54131,961 shs$2.10 billion
03/12/2024$111.08$111.59
+0.45%		$111.74$110.1690,041 shs$2.08 billion
03/11/2024$110.59$111.08
+0.44%		$111.32$109.35123,812 shs$2.07 billion
03/08/2024$110.24$110.59
+0.32%		$112.00$109.83116,526 shs$2.06 billion
03/07/2024$108.67$110.24
+1.44%		$110.86$109.36160,283 shs$2.05 billion
03/06/2024$108.62$108.67
+0.05%		$110.09$107.66210,548 shs$2.02 billion
03/05/2024$110.30$108.62
-1.52%		$111.73$108.43152,108 shs$2.02 billion
03/04/2024$110.81$110.30
-0.46%		$113.30$109.92234,753 shs$2.05 billion
03/01/2024$113.19$110.74
-2.16%		$113.14$109.92274,587 shs$2.06 billion
02/29/2024$113.47$113.19
-0.25%		$114.97$111.24241,155 shs$2.11 billion
02/28/2024$114.68$113.47
-1.06%		$117.00$113.21380,219 shs$2.11 billion
02/27/2024$110.08$114.68
+4.18%		$114.97$109.98359,982 shs$2.14 billion
02/26/2024$106.21$110.08
+3.64%		$110.37$104.76267,732 shs$2.05 billion
02/23/2024$101.67$106.41
+4.66%		$106.61$102.39155,599 shs$1.99 billion
02/22/2024$101.86$101.67
-0.19%		$103.07$98.27208,372 shs$1.90 billion
02/21/2024$102.18$101.86
-0.31%		$102.50$101.31105,854 shs$1.90 billion
02/20/2024$101.42$102.18
+0.75%		$102.41$100.17136,706 shs$1.91 billion
02/19/2024$101.42$101.42$102.35$101.11140,000 shs$1.89 billion

Related Companies:
This page (NYSE:TNC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club