Free Trial

Manitowoc (MTW) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free MTW Stock Alerts
$12.77
+0.21 (+1.67%)
(As of 01:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Manitowoc Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-0.85%
3 Month
Performance
-4.67%
6 Month
Performance
-12.56%
Year-To-Date
Performance
-23.49%
1 Year
Performance
-18.30%
Receive MTW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Manitowoc and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

MTW Stock Chart for Monday, May, 20, 2024

MTW Chart by TradingView

Manitowoc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.58$12.56
-0.16%		$12.67$12.48251,066 shs$446.38 million
05/16/2024$12.86$12.58
-2.18%		$12.80$12.54253,351 shs$447.09 million
05/15/2024$12.93$12.86
-0.54%		$13.12$12.77209,457 shs$457.04 million
05/14/2024$12.29$12.93
+5.21%		$13.00$12.49225,713 shs$459.53 million
05/13/2024$12.26$12.29
+0.24%		$12.47$12.20258,891 shs$436.80 million
05/10/2024$12.25$12.29
+0.33%		$12.38$12.03299,333 shs$436.10 million
05/09/2024$12.43$12.25
-1.41%		$12.42$11.97391,391 shs$434.68 million
05/08/2024$12.63$12.43
-1.62%		$12.64$11.20412,329 shs$440.89 million
05/07/2024$12.45$12.63
+1.45%		$12.87$12.51238,198 shs$448.11 million
05/06/2024$12.43$12.45
+0.16%		$12.66$12.43313,301 shs$441.73 million
05/03/2024$12.47$12.44
-0.24%		$12.79$12.38192,380 shs$441.37 million
05/02/2024$11.85$12.47
+5.23%		$12.53$11.88401,474 shs$442.44 million
05/01/2024$12.12$11.85
-2.23%		$12.25$11.73225,441 shs$420.44 million
04/30/2024$12.81$12.12
-5.39%		$12.61$12.10271,563 shs$430.02 million
04/29/2024$12.64$12.81
+1.34%		$12.90$12.66198,495 shs$454.50 million
04/26/2024$12.79$12.62
-1.33%		$12.95$12.62133,477 shs$447.76 million
04/25/2024$13.06$12.79
-2.07%		$12.89$12.60179,610 shs$453.79 million
04/24/2024$13.02$13.06
+0.31%		$13.09$12.85213,766 shs$463.37 million
04/23/2024$12.78$13.02
+1.88%		$13.15$12.75206,221 shs$461.95 million
04/22/2024$12.88$12.78
-0.78%		$12.92$12.76148,964 shs$453.43 million
04/19/2024$12.83$12.88
+0.39%		$13.00$12.69154,622 shs$457.03 million
04/18/2024$12.91$12.83
-0.62%		$13.13$12.81164,247 shs$455.21 million
04/17/2024$13.02$12.91
-0.84%		$13.19$12.84171,946 shs$458.05 million
04/16/2024$13.47$13.02
-3.34%		$13.20$12.99188,104 shs$461.95 million
04/15/2024$13.57$13.47
-0.74%		$13.85$13.38177,120 shs$477.92 million
04/12/2024$13.57$13.57$13.69$13.45158,118 shs$481.46 million
04/11/2024$13.57$13.57
+0.04%		$13.62$13.37141,516 shs$481.46 million
04/10/2024$13.67$13.57
-0.77%		$13.71$13.06270,781 shs$481.29 million
04/09/2024$13.51$13.67
+1.18%		$13.78$13.50232,853 shs$485.07 million
04/08/2024$13.78$13.51
-1.96%		$13.93$13.51156,147 shs$479.34 million
04/05/2024$13.68$13.80
+0.88%		$13.92$13.68177,084 shs$489.62 million
04/04/2024$14.09$13.68
-2.91%		$14.32$13.49374,880 shs$485.37 million
04/03/2024$13.91$14.09
+1.29%		$14.19$13.91191,162 shs$499.91 million
04/02/2024$13.97$13.91
-0.43%		$13.96$13.71189,527 shs$493.53 million
04/01/2024$14.14$13.97
-1.20%		$14.26$13.86229,490 shs$495.66 million
03/29/2024$14.14$14.14$14.29$13.99211,661 shs$501.74 million
03/28/2024$14.02$14.14
+0.86%		$14.29$13.99211,661 shs$501.69 million
03/27/2024$13.52$14.02
+3.70%		$14.04$13.78326,832 shs$497.43 million
03/26/2024$13.44$13.52
+0.60%		$13.69$13.38233,857 shs$474.55 million
03/25/2024$13.50$13.44
-0.44%		$13.62$13.36157,894 shs$471.74 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$13.45$13.50
+0.37%		$13.61$13.34159,532 shs$473.85 million
03/21/2024$13.23$13.45
+1.66%		$13.58$13.31228,802 shs$472.10 million
03/20/2024$13.25$13.23
-0.15%		$13.31$13.03165,981 shs$464.33 million
03/19/2024$12.93$13.25
+2.47%		$13.25$12.66226,794 shs$465.08 million
03/18/2024$13.02$12.93
-0.69%		$13.30$12.91212,234 shs$453.84 million
03/15/2024$12.96$13.02
+0.46%		$13.21$12.95398,878 shs$456.96 million
03/14/2024$13.40$12.96
-3.28%		$13.48$12.88246,893 shs$454.90 million
03/13/2024$13.19$13.40
+1.59%		$13.48$13.34183,384 shs$470.34 million
03/12/2024$13.44$13.19
-1.86%		$13.45$13.18261,900 shs$462.97 million
03/11/2024$13.46$13.44
-0.15%		$13.53$13.39179,308 shs$471.74 million
03/08/2024$13.47$13.46
-0.07%		$13.86$13.43259,871 shs$472.45 million
03/07/2024$13.44$13.47
+0.22%		$13.85$13.46185,187 shs$472.80 million
03/06/2024$13.23$13.44
+1.59%		$13.65$13.31203,943 shs$471.74 million
03/05/2024$13.61$13.23
-2.79%		$13.61$13.22213,049 shs$464.37 million
03/04/2024$13.56$13.61
+0.37%		$13.87$13.56239,792 shs$477.71 million
03/01/2024$13.94$13.56
-2.73%		$14.05$13.56266,866 shs$475.92 million
02/29/2024$13.53$13.94
+3.03%		$14.03$13.68339,004 shs$489.29 million
02/28/2024$13.43$13.53
+0.74%		$13.64$13.30364,119 shs$474.90 million
02/27/2024$13.35$13.43
+0.60%		$13.50$13.28240,761 shs$471.12 million
02/26/2024$13.30$13.35
+0.38%		$13.56$13.13274,425 shs$468.32 million
02/23/2024$13.10$13.30
+1.53%		$13.43$12.98324,820 shs$466.56 million
02/22/2024$13.58$13.10
-3.53%		$13.80$13.08540,322 shs$459.55 million
02/21/2024$13.40$13.58
+1.38%		$13.65$13.38420,839 shs$476.39 million
02/20/2024$13.23$13.40
+1.25%		$13.40$12.95596,579 shs$469.90 million
02/19/2024$13.23$13.23$14.52$13.19870,800 shs$464.11 million

Related Companies:
This page (NYSE:MTW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
New Options need New Trading Strategies
Netpicks