Free Trial

GrafTech International (EAF) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free EAF Stock Alerts
$1.74
-0.04 (-2.25%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

GrafTech International Stock Price Performance

5 Day
Performance
-7.20%
1 Month
Performance
+15.23%
3 Month
Performance
+29.85%
6 Month
Performance
-30.40%
Year-To-Date
Performance
-20.55%
1 Year
Performance
-61.33%
Receive EAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GrafTech International and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

EAF Stock Chart for Monday, May, 20, 2024

EAF Chart by TradingView

GrafTech International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.78$1.74
-2.25%		$1.81$1.682.20 million shs$447.48 million
05/16/2024$1.88$1.78
-5.07%		$1.89$1.761.56 million shs$457.76 million
05/15/2024$1.85$1.88
+1.35%		$1.92$1.862.65 million shs$482.19 million
05/14/2024$1.80$1.85
+2.78%		$1.90$1.823.15 million shs$475.77 million
05/13/2024$1.72$1.80
+4.65%		$1.90$1.781.80 million shs$462.91 million
05/10/2024$1.77$1.73
-2.54%		$1.79$1.691.52 million shs$443.61 million
05/09/2024$1.74$1.77
+2.02%		$1.83$1.741.80 million shs$444.90 million
05/08/2024$1.78$1.74
-2.25%		$1.80$1.72977,568 shs$446.19 million
05/07/2024$1.81$1.78
-1.93%		$1.93$1.772.64 million shs$456.48 million
05/06/2024$1.81$1.81$1.87$1.791.52 million shs$465.48 million
05/03/2024$1.77$1.80
+1.69%		$1.86$1.731.92 million shs$462.91 million
05/02/2024$1.67$1.77
+5.99%		$1.82$1.664.18 million shs$455.19 million
05/01/2024$1.72$1.67
-2.91%		$1.76$1.663.18 million shs$429.47 million
04/30/2024$1.66$1.72
+3.61%		$1.74$1.633.64 million shs$442.32 million
04/29/2024$1.58$1.66
+5.06%		$1.72$1.542.47 million shs$426.89 million
04/26/2024$1.61$1.59
-1.55%		$1.86$1.435.45 million shs$407.60 million
04/25/2024$1.66$1.61
-2.72%		$1.66$1.554.68 million shs$414.03 million
04/24/2024$1.58$1.66
+5.08%		$1.66$1.576.32 million shs$425.60 million
04/23/2024$1.60$1.58
-1.56%		$1.70$1.562.03 million shs$405.03 million
04/22/2024$1.51$1.60
+5.96%		$1.62$1.492.37 million shs$411.46 million
04/19/2024$1.49$1.52
+2.36%		$1.55$1.483.64 million shs$390.88 million
04/18/2024$1.49$1.49
-0.34%		$1.56$1.472.23 million shs$381.88 million
04/17/2024$1.58$1.49
-5.70%		$1.63$1.462.58 million shs$383.17 million
04/16/2024$1.70$1.58
-6.78%		$1.69$1.563.57 million shs$406.31 million
04/15/2024$1.80$1.70
-5.83%		$1.84$1.656.86 million shs$435.89 million
04/12/2024$1.71$1.80
+5.57%		$1.81$1.683.93 million shs$462.89 million
04/11/2024$1.63$1.71
+4.92%		$1.73$1.562.95 million shs$438.46 million
04/10/2024$1.62$1.63
+0.62%		$1.73$1.445.37 million shs$417.89 million
04/09/2024$1.46$1.62
+10.62%		$1.63$1.472.99 million shs$415.31 million
04/08/2024$1.51$1.46
-3.31%		$1.61$1.431.68 million shs$375.45 million
04/05/2024$1.42$1.52
+6.69%		$1.53$1.403.22 million shs$389.60 million
04/04/2024$1.53$1.42
-6.89%		$1.60$1.402.53 million shs$364.70 million
04/03/2024$1.39$1.53
+9.71%		$1.56$1.372.68 million shs$391.67 million
04/02/2024$1.40$1.39
-0.71%		$1.39$1.311.47 million shs$356.99 million
04/01/2024$1.38$1.40
+1.45%		$1.48$1.311.78 million shs$359.57 million
03/29/2024$1.38$1.38$1.39$1.292.87 million shs$354.43 million
03/28/2024$1.30$1.38
+6.15%		$1.39$1.292.87 million shs$354.43 million
03/27/2024$1.27$1.30
+2.36%		$1.34$1.202.79 million shs$333.88 million
03/26/2024$1.29$1.27
-1.17%		$1.31$1.261.99 million shs$326.18 million
03/25/2024$1.45$1.29
-11.38%		$1.47$1.284.40 million shs$330.03 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$1.55$1.46
-5.50%		$1.54$1.431.83 million shs$374.97 million
03/21/2024$1.52$1.55
+1.64%		$1.56$1.51867,203 shs$396.81 million
03/20/2024$1.56$1.52
-2.56%		$1.62$1.492.45 million shs$390.38 million
03/19/2024$1.57$1.56
-0.32%		$1.62$1.533.25 million shs$400.66 million
03/18/2024$1.67$1.57
-6.29%		$1.62$1.502.51 million shs$401.94 million
03/15/2024$1.66$1.66
+0.30%		$1.72$1.637.75 million shs$426.34 million
03/14/2024$1.94$1.66
-14.69%		$1.92$1.633.18 million shs$425.05 million
03/13/2024$1.88$1.94
+3.47%		$2.03$1.885.77 million shs$498.25 million
03/12/2024$1.80$1.88
+4.17%		$1.94$1.732.25 million shs$481.56 million
03/11/2024$1.80$1.80$1.86$1.772.61 million shs$462.29 million
03/08/2024$1.80$1.81
+0.56%		$1.88$1.783.05 million shs$463.58 million
03/07/2024$1.78$1.80
+1.13%		$1.87$1.721.82 million shs$461.01 million
03/06/2024$1.72$1.78
+3.50%		$1.87$1.733.86 million shs$455.87 million
03/05/2024$1.67$1.72
+2.69%		$1.78$1.623.57 million shs$440.46 million
03/04/2024$1.70$1.67
-1.76%		$1.72$1.612.84 million shs$428.91 million
03/01/2024$1.77$1.71
-3.40%		$1.83$1.672.42 million shs$437.90 million
02/29/2024$1.58$1.77
+11.71%		$1.82$1.567.57 million shs$453.31 million
02/28/2024$1.45$1.58
+9.34%		$1.60$1.393.45 million shs$405.79 million
02/27/2024$1.40$1.45
+3.21%		$1.51$1.393.96 million shs$371.12 million
02/26/2024$1.35$1.40
+3.70%		$1.45$1.323.18 million shs$359.56 million
02/23/2024$1.27$1.36
+6.69%		$1.39$1.252.90 million shs$348.01 million
02/22/2024$1.32$1.27
-3.79%		$1.34$1.222.60 million shs$326.18 million
02/21/2024$1.34$1.32
-1.49%		$1.38$1.301.79 million shs$339.02 million
02/20/2024$1.39$1.34
-3.60%		$1.44$1.322.58 million shs$344.15 million
02/19/2024$1.39$1.39$1.46$1.342.21 million shs$356.99 million

Related Companies:
This page (NYSE:EAF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders