Free Trial

Ennis (EBF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free EBF Stock Alerts
$21.03
+0.31 (+1.50%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Ennis Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+3.75%
3 Month
Performance
+3.85%
6 Month
Performance
-2.55%
Year-To-Date
Performance
-4.02%
1 Year
Performance
+3.19%
Receive EBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ennis and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

EBF Stock Chart for Sunday, June, 2, 2024

EBF Chart by TradingView

Ennis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$20.72$21.03
+1.50%		$21.12$20.73170,736 shs$546.36 million
05/30/2024$20.57$20.72
+0.73%		$20.75$20.6455,296 shs$538.31 million
05/29/2024$20.71$20.57
-0.68%		$20.78$20.5598,893 shs$534.49 million
05/28/2024$20.83$20.71
-0.58%		$20.95$20.6655,947 shs$538.05 million
05/27/2024$20.83$20.83$20.91$20.7470,500 shs$541.16 million
05/24/2024$20.66$20.83
+0.82%		$20.91$20.7470,559 shs$541.16 million
05/23/2024$20.80$20.66
-0.67%		$20.78$20.6188,224 shs$536.75 million
05/22/2024$20.76$20.80
+0.19%		$20.84$20.6385,428 shs$540.38 million
05/21/2024$20.52$20.76
+1.17%		$20.78$20.4979,782 shs$539.35 million
05/20/2024$20.65$20.52
-0.63%		$20.70$20.5181,858 shs$533.11 million
05/17/2024$20.80$20.65
-0.72%		$20.82$20.5767,078 shs$536.49 million
05/16/2024$20.58$20.80
+1.07%		$20.80$20.5174,280 shs$540.38 million
05/15/2024$20.66$20.58
-0.39%		$20.74$20.5258,221 shs$534.67 million
05/14/2024$20.56$20.66
+0.49%		$20.72$20.5866,675 shs$534.58 million
05/13/2024$20.51$20.56
+0.24%		$20.69$20.5162,937 shs$532.09 million
05/10/2024$20.71$20.51
-0.97%		$20.76$20.4764,758 shs$530.70 million
05/09/2024$20.59$20.71
+0.58%		$20.73$20.5175,556 shs$535.87 million
05/08/2024$20.38$20.59
+1.03%		$20.59$20.2671,218 shs$532.87 million
05/07/2024$20.35$20.38
+0.15%		$20.58$20.3877,952 shs$527.43 million
05/06/2024$20.26$20.35
+0.44%		$20.47$20.3364,051 shs$526.66 million
05/03/2024$20.27$20.23
-0.20%		$20.51$20.1578,751 shs$523.55 million
05/02/2024$20.14$20.27
+0.65%		$20.32$20.1199,861 shs$524.59 million
05/01/2024$19.90$20.14
+1.21%		$20.25$19.87100,594 shs$521.22 million
04/30/2024$19.92$19.90
-0.10%		$20.03$19.7997,254 shs$515.01 million
04/29/2024$19.70$19.92
+1.12%		$19.96$19.76142,604 shs$515.43 million
04/26/2024$19.67$19.70
+0.15%		$19.73$19.6097,909 shs$509.84 million
04/25/2024$19.50$19.67
+0.87%		$19.71$19.43158,347 shs$509.06 million
04/24/2024$19.28$19.50
+1.14%		$19.51$19.23136,092 shs$504.66 million
04/23/2024$19.03$19.28
+1.31%		$19.45$19.1886,260 shs$498.97 million
04/22/2024$19.43$19.03
-2.06%		$19.43$18.90131,059 shs$492.50 million
04/19/2024$19.10$19.43
+1.73%		$19.46$19.10102,260 shs$502.85 million
04/18/2024$19.07$19.10
+0.16%		$19.24$19.05103,712 shs$494.31 million
04/17/2024$19.07$19.07$19.15$19.01120,556 shs$493.53 million
04/16/2024$19.04$19.07
+0.16%		$19.18$18.93104,491 shs$493.53 million
04/15/2024$19.44$19.04
-2.06%		$19.54$18.88153,075 shs$492.66 million
04/12/2024$19.80$19.45
-1.77%		$19.62$19.4083,926 shs$503.37 million
04/11/2024$19.69$19.80
+0.56%		$19.83$19.6388,094 shs$512.33 million
04/10/2024$20.17$19.69
-2.38%		$19.82$19.53110,465 shs$509.58 million
04/09/2024$20.23$20.17
-0.30%		$20.25$20.0872,392 shs$522 million
04/08/2024$20.17$20.23
+0.30%		$20.35$20.1771,942 shs$523.55 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
04/05/2024$20.04$20.18
+0.67%		$20.18$20.00316,051 shs$522.13 million
04/04/2024$20.00$20.04
+0.20%		$20.21$20.00118,363 shs$518.64 million
04/03/2024$20.30$20.00
-1.48%		$20.37$20.0081,207 shs$517.60 million
04/02/2024$20.35$20.30
-0.25%		$20.31$20.1575,552 shs$525.36 million
04/01/2024$20.51$20.35
-0.78%		$20.57$20.3084,740 shs$526.56 million
03/29/2024$20.51$20.51$20.66$20.39114,033 shs$530.80 million
03/28/2024$20.49$20.51
+0.10%		$20.66$20.39114,030 shs$530.80 million
03/27/2024$20.11$20.49
+1.89%		$20.50$20.25103,039 shs$530.28 million
03/26/2024$20.36$20.11
-1.23%		$20.37$20.1191,773 shs$520.45 million
03/25/2024$20.46$20.36
-0.49%		$20.63$20.3387,473 shs$526.92 million
03/22/2024$20.73$20.46
-1.30%		$20.77$20.4671,212 shs$529.51 million
03/21/2024$20.61$20.73
+0.58%		$20.86$20.55114,160 shs$536.39 million
03/20/2024$20.28$20.61
+1.63%		$20.68$20.17143,900 shs$533.39 million
03/19/2024$20.02$20.28
+1.30%		$20.30$20.05105,969 shs$524.85 million
03/18/2024$20.32$20.02
-1.48%		$20.25$19.98143,358 shs$518.12 million
03/15/2024$19.81$20.30
+2.47%		$20.33$19.90922,273 shs$525.36 million
03/14/2024$19.89$19.81
-0.40%		$19.96$19.74119,526 shs$512.68 million
03/13/2024$19.79$19.89
+0.51%		$19.90$19.78119,732 shs$514.75 million
03/12/2024$19.82$19.79
-0.15%		$19.85$19.67103,957 shs$512.17 million
03/11/2024$19.83$19.82
-0.05%		$19.87$19.6591,505 shs$512.94 million
03/08/2024$19.92$19.83
-0.45%		$20.15$19.7499,711 shs$513.20 million
03/07/2024$19.78$19.92
+0.71%		$19.98$19.7796,811 shs$515.43 million
03/06/2024$19.72$19.78
+0.30%		$19.90$19.74121,189 shs$511.91 million
03/05/2024$20.02$19.72
-1.50%		$20.05$19.71132,766 shs$510.35 million
03/04/2024$20.25$20.02
-1.14%		$20.29$19.85159,034 shs$518.12 million
03/01/2024$20.32$20.24
-0.39%		$20.30$20.08122,167 shs$523.81 million

Related Companies:
This page (NYSE:EBF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media