Deluxe (DLX) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free DLX Stock Alerts $22.13 -0.30 (-1.34%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Deluxe Stock Price Performance5 Day Performance-0.98%1 Month Performance+8.75%3 Month Performance+16.41%6 Month Performance+24.12%Year-To-Date Performance+3.17%1 Year Performance+46.07% Receive DLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $200 on Your Annual Subscription.Start Your Risk-Free Trial Here DLX Stock Chart for Wednesday, May, 29, 2024 DLX Chart by TradingView Deluxe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$22.43$22.13-1.34%$22.61$21.84190,899 shs$974.83 million05/27/2024$22.43$22.43$22.74$22.21141,500 shs$987.95 million05/24/2024$22.35$22.40+0.22%$22.74$22.21141,559 shs$986.72 million05/23/2024$22.52$22.35-0.75%$22.80$22.24249,599 shs$984.52 million05/22/2024$22.83$22.52-1.36%$22.75$22.42166,198 shs$992.01 million05/21/2024$22.74$22.83+0.40%$22.85$22.55200,898 shs$1.01 billion Get the Latest News and Ratings for DLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$23.03$22.74-1.26%$23.27$22.74243,231 shs$1.00 billion05/17/2024$23.42$23.03-1.67%$23.27$22.87241,415 shs$1.01 billion05/16/2024$23.25$23.42+0.73%$23.49$22.96310,397 shs$1.03 billion05/15/2024$23.65$23.25-1.69%$24.00$23.14303,971 shs$1.02 billion05/14/2024$22.92$23.65+3.18%$23.91$23.45325,582 shs$1.04 billion05/13/2024$22.72$22.92+0.88%$23.02$22.70226,294 shs$1.01 billion05/10/2024$22.62$22.73+0.49%$22.83$22.38205,790 shs$1.00 billion05/09/2024$22.15$22.62+2.12%$22.72$22.15199,053 shs$996.32 million05/08/2024$22.18$22.15-0.14%$22.28$21.87140,543 shs$975.62 million05/07/2024$21.96$22.18+1.02%$22.64$21.96257,002 shs$972.59 million05/06/2024$21.52$21.96+2.02%$22.22$21.60229,908 shs$962.73 million05/03/2024$21.61$21.52-0.42%$21.96$21.06254,587 shs$943.65 million05/02/2024$19.92$21.61+8.51%$21.96$20.22580,852 shs$947.60 million05/01/2024$19.74$19.92+0.89%$20.14$19.60274,220 shs$873.27 million04/30/2024$20.33$19.74-2.90%$20.18$19.71279,342 shs$865.60 million04/29/2024$20.35$20.33-0.10%$20.75$20.29186,737 shs$891.47 million04/26/2024$20.05$20.36+1.55%$20.36$19.97160,235 shs$892.79 million04/25/2024$20.27$20.05-1.09%$20.19$19.87206,858 shs$879.19 million04/24/2024$20.49$20.27-1.07%$20.58$20.17172,669 shs$888.84 million04/23/2024$19.82$20.49+3.38%$20.51$19.90279,266 shs$898.49 million04/22/2024$19.71$19.82+0.56%$20.03$19.57156,789 shs$869.11 million04/19/2024$18.95$19.71+4.01%$19.85$19.23231,436 shs$864.28 million04/18/2024$18.79$18.95+0.85%$19.21$18.71219,719 shs$830.96 million04/17/2024$18.68$18.79+0.62%$19.03$18.74151,592 shs$823.94 million04/16/2024$19.08$18.68-2.12%$18.96$18.57127,253 shs$818.90 million04/15/2024$19.30$19.08-1.14%$19.45$18.97128,071 shs$836.66 million04/12/2024$19.55$19.30-1.28%$19.48$19.20111,597 shs$846.31 million04/11/2024$19.37$19.55+0.93%$19.56$19.35211,112 shs$857.27 million04/10/2024$20.19$19.37-4.06%$19.83$19.07218,100 shs$849.37 million04/09/2024$19.92$20.19+1.36%$20.26$19.8998,784 shs$885.33 million04/08/2024$19.77$19.92+0.76%$19.98$19.70110,306 shs$873.49 million04/05/2024$19.88$19.77-0.55%$20.02$19.58131,179 shs$866.91 million04/04/2024$20.15$19.88-1.34%$20.51$19.85123,698 shs$871.74 million04/03/2024$19.97$20.15+0.90%$20.22$19.80131,527 shs$883.58 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/02/2024$20.17$19.97-0.99%$20.03$19.74191,650 shs$875.68 million04/01/2024$20.59$20.17-2.04%$20.56$20.17263,726 shs$884.46 million03/29/2024$20.58$20.59+0.05%$20.71$20.39230,475 shs$902.87 million03/28/2024$20.55$20.58+0.15%$20.70$20.39230,475 shs$902.43 million03/27/2024$19.90$20.55+3.27%$20.59$20.17191,314 shs$901.12 million03/26/2024$20.50$19.90-2.93%$20.62$19.89201,098 shs$872.62 million03/25/2024$20.43$20.50+0.34%$20.71$20.48121,036 shs$898.93 million03/22/2024$20.75$20.41-1.64%$20.98$20.40175,708 shs$894.98 million03/21/2024$20.50$20.75+1.22%$20.99$20.63317,902 shs$909.89 million03/20/2024$19.87$20.50+3.17%$20.56$19.74243,309 shs$898.93 million03/19/2024$19.48$19.87+2.03%$19.95$19.28176,245 shs$871.30 million03/18/2024$19.55$19.48-0.38%$19.75$19.30241,650 shs$853.98 million03/15/2024$18.78$19.57+4.21%$19.84$18.69866,638 shs$858.14 million03/14/2024$19.21$18.78-2.24%$19.22$18.63245,761 shs$823.50 million03/13/2024$19.20$19.21+0.05%$19.36$19.10176,846 shs$842.36 million03/12/2024$19.23$19.20-0.16%$19.37$18.95137,060 shs$841.92 million03/11/2024$19.33$19.23-0.52%$19.24$18.98118,958 shs$843.24 million03/08/2024$19.15$19.33+0.94%$19.54$19.24119,770 shs$847.62 million03/07/2024$18.86$19.15+1.54%$19.30$19.03121,899 shs$839.73 million03/06/2024$18.97$18.86-0.58%$19.23$18.82123,802 shs$827.01 million03/05/2024$19.16$18.97-0.99%$19.40$18.95147,342 shs$831.83 million03/04/2024$19.41$19.16-1.29%$19.49$19.15129,493 shs$840.17 million03/01/2024$19.42$19.41-0.05%$19.43$19.00192,657 shs$851.13 million02/29/2024$19.01$19.42+2.16%$19.56$19.15181,411 shs$851.57 million02/28/2024$19.37$19.01-1.86%$19.30$18.96106,051 shs$833.59 million02/27/2024$19.23$19.37+0.75%$19.65$19.32150,512 shs$849.37 million Related Companies: RPAY Stock Price Chart TDCX Stock Price Chart TWKS Stock Price Chart SEAT Stock Price Chart NN Stock Price Chart GB Stock Price Chart ARIS Stock Price Chart RILY Stock Price Chart PSFE Stock Price Chart ML Stock Price Chart Receive DLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Deluxe and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DLX) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Deluxe Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.