Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

B. Riley Financial (RILY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free RILY Stock Alerts
$28.41
-0.11 (-0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

B. Riley Financial Stock Price Performance

5 Day
Performance
-17.00%
1 Month
Performance
+42.12%
3 Month
Performance
+63.65%
6 Month
Performance
+29.90%
Year-To-Date
Performance
+35.35%
1 Year
Performance
-21.97%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

RILY Stock Chart for Sunday, May, 19, 2024

RILY Chart by TradingView

B. Riley Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.52$28.41
-0.39%		$29.43$27.501.02 million shs$856.28 million
05/16/2024$32.16$28.52
-11.32%		$34.42$27.732.02 million shs$859.59 million
05/15/2024$34.23$32.16
-6.05%		$35.14$31.911.30 million shs$969.30 million
05/14/2024$34.98$34.23
-2.14%		$37.08$33.121.04 million shs$1.03 billion
05/13/2024$32.14$34.98
+8.84%		$35.63$32.85992,319 shs$1.05 billion
05/10/2024$32.35$32.14
-0.65%		$33.20$31.30467,104 shs$968.80 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$31.49$32.35
+2.73%		$32.90$30.61584,546 shs$975.13 million
05/08/2024$31.82$31.49
-1.04%		$32.60$30.91447,878 shs$949.11 million
05/07/2024$30.02$31.82
+6.00%		$32.27$30.08572,705 shs$959.06 million
05/06/2024$31.10$30.02
-3.47%		$32.30$29.60901,131 shs$904.80 million
05/03/2024$33.58$31.10
-7.39%		$34.42$29.621.11 million shs$937.35 million
05/02/2024$32.69$33.58
+2.72%		$35.13$32.31941,725 shs$1.01 billion
05/01/2024$34.40$32.69
-4.97%		$35.00$32.26841,607 shs$990.51 million
04/30/2024$38.55$34.40
-10.77%		$38.54$34.001.39 million shs$1.04 billion
04/29/2024$36.82$38.55
+4.70%		$40.06$34.311.88 million shs$1.17 billion
04/26/2024$34.69$36.82
+6.14%		$40.09$34.254.55 million shs$1.13 billion
04/25/2024$29.75$34.69
+16.61%		$35.00$27.913.30 million shs$1.06 billion
04/24/2024$21.72$29.75
+36.97%		$35.00$26.4612.19 million shs$909.76 million
04/23/2024$21.54$21.72
+0.84%		$22.03$21.04522,997 shs$664.20 million
04/22/2024$19.99$21.54
+7.75%		$22.55$19.751.09 million shs$658.69 million
04/19/2024$19.75$19.99
+1.22%		$20.31$19.50828,288 shs$611.29 million
04/18/2024$20.46$19.75
-3.47%		$21.25$19.19590,207 shs$603.96 million
04/17/2024$20.92$20.46
-2.20%		$21.47$20.34281,351 shs$625.67 million
04/16/2024$20.32$20.92
+2.95%		$21.08$19.82397,662 shs$639.73 million
04/15/2024$21.27$20.32
-4.47%		$21.55$19.82627,729 shs$621.39 million
04/12/2024$22.94$21.27
-7.28%		$22.64$20.38879,093 shs$650.44 million
04/11/2024$22.70$22.94
+1.06%		$23.95$22.10613,663 shs$701.57 million
04/10/2024$23.50$22.70
-3.40%		$23.21$21.96642,142 shs$694.23 million
04/09/2024$26.37$23.50
-10.88%		$26.24$23.201.20 million shs$718.63 million
04/08/2024$23.38$26.37
+12.79%		$27.31$23.301.69 million shs$806.40 million
04/05/2024$23.11$23.38
+1.17%		$24.04$22.54483,580 shs$714.96 million
04/04/2024$22.96$23.11
+0.65%		$24.12$22.50669,088 shs$706.70 million
04/03/2024$22.47$22.96
+2.18%		$24.42$21.841.77 million shs$702.12 million
04/02/2024$22.47$22.47$22.85$21.62660,556 shs$687.13 million
04/01/2024$21.17$22.47
+6.14%		$22.55$20.87962,155 shs$687.13 million
03/29/2024$21.17$21.17$21.86$19.351.80 million shs$647.38 million
03/28/2024$18.97$21.17
+11.60%		$21.86$19.351.80 million shs$647.38 million
03/27/2024$17.75$18.97
+6.87%		$19.14$17.85656,526 shs$580.10 million
03/26/2024$19.01$17.75
-6.63%		$19.20$17.75617,423 shs$542.80 million
03/25/2024$19.49$19.01
-2.46%		$19.83$18.65540,275 shs$596.06 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$20.88$19.49
-6.66%		$21.69$19.141.09 million shs$596.00 million
03/21/2024$20.33$20.88
+2.71%		$21.18$19.50823,548 shs$638.51 million
03/20/2024$18.22$20.33
+11.58%		$20.49$18.011.19 million shs$621.69 million
03/19/2024$17.16$18.22
+6.18%		$18.33$16.331.15 million shs$557.17 million
03/18/2024$17.58$17.16
-2.39%		$17.29$15.102.86 million shs$524.75 million
03/15/2024$17.56$17.58
+0.11%		$18.20$16.771.99 million shs$537.60 million
03/14/2024$19.30$17.56
-9.02%		$19.30$17.331.52 million shs$536.99 million
03/13/2024$20.10$19.30
-3.98%		$20.35$19.16845,017 shs$590.19 million
03/12/2024$20.69$20.10
-2.85%		$21.37$19.83856,692 shs$614.66 million
03/11/2024$23.25$20.69
-11.01%		$24.15$20.671.31 million shs$632.76 million
03/08/2024$22.51$23.25
+3.29%		$25.77$22.071.80 million shs$710.99 million
03/07/2024$23.63$22.51
-4.74%		$24.70$21.231.81 million shs$688.36 million
03/06/2024$21.05$23.63
+12.26%		$24.32$21.242.10 million shs$722.61 million
03/05/2024$20.85$21.05
+0.96%		$23.00$20.111.71 million shs$643.71 million
03/04/2024$16.85$20.85
+23.78%		$22.18$16.623.87 million shs$637.59 million
03/01/2024$18.33$16.85
-8.10%		$17.21$14.903.45 million shs$515.12 million
02/29/2024$19.05$18.33
-3.78%		$19.50$18.152.52 million shs$560.53 million
02/28/2024$17.12$19.05
+11.27%		$19.38$16.651.87 million shs$582.55 million
02/27/2024$15.92$17.12
+7.54%		$17.23$15.761.07 million shs$523.53 million
02/26/2024$15.67$15.92
+1.60%		$17.05$15.001.58 million shs$486.88 million
02/23/2024$16.55$15.67
-5.32%		$16.56$15.101.77 million shs$479.19 million
02/22/2024$15.20$16.55
+8.88%		$19.89$16.304.32 million shs$506.10 million
02/21/2024$16.00$15.20
-5.00%		$16.05$14.461.56 million shs$464.82 million
02/20/2024$17.36$16.00
-7.83%		$17.92$15.661.77 million shs$489.28 million
02/19/2024$17.36$17.36
+0.03%		$17.90$17.001.26 million shs$530.87 million

Related Companies:
This page (NASDAQ:RILY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research