Free Trial

B. Riley Financial (RILY) Options Chain & Prices

→ Do This Before July 30 2024 To Claim Trump’s Gift (From Wealthpin Pro) (Ad)
Free RILY Stock Alerts
$24.81
-1.88 (-7.04%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

RILY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$20.00$0.030Put33 - 451
(+0)		194.75%
(+11.58%)		-0.020812
5/31/2024$20.00$6.685Call5 - - 0
(-5)		194.75%
(+11.57%)		0.9844281
5/31/2024$22.00$0.053Put12 - 11206
(+0)		151.44%
(+2.46%)		-0.0420283
5/31/2024$23.00$0.074Put87 - 72139
(+11)		132.22%
(-0.35%)		-0.06340316
5/31/2024$23.50$0.089Put202200 - 760
(-3)		122.24%
(-2.27%)		-0.07953417
5/31/2024$24.00$0.110Put4 - 161
(+0)		112.42%
(-4.11%)		-0.1015143
5/31/2024$24.50$0.139Put1521188
(+12)		102.86%
(-5.81%)		-0.1322464
5/31/2024$25.00$0.181Put107634569
(-14)		93.71%
(-7.18%)		-0.17632926
5/31/2024$25.00$1.816Call1 - 17
(+0)		93.71%
(-7.19%)		0.8330931
5/31/2024$25.50$0.247Put19512338
(-2)		85.37%
(-7.88%)		-0.2407524
5/31/2024$26.00$0.355Put8820233036
(+2)		78.66%
(-7.14%)		-0.33383733
5/31/2024$26.50$0.535Put517251
(-28)		74.95%
(-3.69%)		-0.45656412
5/31/2024$26.50$0.657Call2110
(+0)		74.95%
(-3.70%)		0.5490452
5/31/2024$27.00$0.811Put1573338476
(+40)		75.39%
(+3.35%)		-0.58746443
5/31/2024$27.00$0.431Call135831010
(+0)		75.39%
(+3.35%)		0.41502821
5/31/2024$27.50$1.174Put34247178
(+17)		79.40%
(+12.90%)		-0.69631916
5/31/2024$27.50$0.292Call5428173
(+1)		79.40%
(+12.90%)		0.30385619
5/31/2024$28.00$1.593Put501121907
(+312)		85.41%
(+22.30%)		-0.77430724
5/31/2024$28.00$0.210Call16313530
(+0)		85.41%
(+22.45%)		0.22446630
5/31/2024$28.50$2.041Put1222318
(+99)		92.25%
(+29.80%)		-0.8279926
5/31/2024$28.50$0.159Call4232080
(+60)		92.25%
(+29.79%)		0.17013716
5/31/2024$29.00$2.507Put205 - 515
(+218)		99.36%
(+34.28%)		-0.865348
5/31/2024$29.00$0.125Call36115138
(+60)		99.36%
(+34.28%)		0.13244415
5/31/2024$29.50$2.983Put16 - - 274
(+136)		106.49%
(+36.75%)		-0.89200612
5/31/2024$29.50$0.101Call1 - - 113
(-1)		106.49%
(+36.74%)		0.1055911
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:RILY) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company