NextNav (NN) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free NN Stock Alerts $8.10 -0.05 (-0.61%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media NextNav Stock Price Performance5 Day Performance+4.92%1 Month Performance-0.74%3 Month Performance+92.86%6 Month Performance+66.67%Year-To-Date Performance+82.02%1 Year Performance+261.61% Receive NN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… NN Stock Chart for Sunday, May, 19, 2024 NN Chart by TradingView NextNav Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.15$8.10-0.61%$8.25$7.96656,883 shs$977.67 million05/16/2024$7.48$8.15+8.96%$8.33$7.751.25 million shs$983.71 million05/15/2024$7.72$7.48-3.11%$7.93$7.45719,413 shs$902.84 million05/14/2024$7.46$7.72+3.49%$7.82$7.40599,284 shs$931.80 million05/13/2024$7.49$7.46-0.40%$7.67$7.39810,098 shs$900.42 million05/10/2024$8.07$7.49-7.19%$8.24$7.311.09 million shs$832.81 million Get the Latest News and Ratings for NN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$8.38$8.07-3.70%$8.99$8.031.04 million shs$897.30 million05/08/2024$8.59$8.38-2.44%$8.57$7.871.29 million shs$931.77 million05/07/2024$8.54$8.59+0.59%$8.70$8.36585,914 shs$955.12 million05/06/2024$9.02$8.54-5.32%$9.23$8.33815,881 shs$949.56 million05/03/2024$8.99$9.02+0.33%$9.24$8.86556,591 shs$1.00 billion05/02/2024$9.10$8.99-1.21%$9.32$8.58700,038 shs$999.60 million05/01/2024$9.11$9.10-0.11%$9.25$8.73646,770 shs$1.01 billion04/30/2024$9.39$9.11-2.98%$9.50$8.89772,482 shs$1.03 billion04/29/2024$9.42$9.39-0.32%$9.45$9.02966,419 shs$1.06 billion04/26/2024$8.27$9.42+13.97%$9.50$8.291.41 million shs$1.06 billion04/25/2024$8.71$8.27-5.05%$8.93$8.181.03 million shs$930.23 million04/24/2024$8.66$8.71+0.52%$8.91$8.50697,381 shs$979.75 million04/23/2024$8.40$8.66+3.10%$8.83$8.35692,813 shs$974.68 million04/22/2024$8.16$8.40+2.94%$8.51$7.94929,158 shs$945.42 million04/19/2024$8.08$8.16+0.99%$8.26$7.84673,905 shs$918.41 million04/18/2024$7.79$8.08+3.72%$8.22$7.75958,773 shs$909.43 million04/17/2024$8.02$7.79-2.87%$8.58$7.521.31 million shs$876.76 million04/16/2024$7.06$8.02+13.68%$8.08$7.361.51 million shs$902.65 million04/15/2024$7.41$7.06-4.79%$7.53$6.80569,239 shs$794.04 million04/12/2024$7.44$7.41-0.40%$7.49$7.13448,799 shs$834.00 million04/11/2024$7.60$7.44-2.11%$7.75$7.00622,060 shs$837.37 million04/10/2024$7.60$7.60$7.66$7.28660,996 shs$855.38 million04/09/2024$7.86$7.60-3.31%$7.92$7.56649,073 shs$855.38 million04/08/2024$7.50$7.86+4.80%$7.95$7.38666,772 shs$884.67 million04/05/2024$7.25$7.50+3.45%$7.62$7.08509,013 shs$844.13 million04/04/2024$7.37$7.25-1.63%$7.65$7.22783,425 shs$816.01 million04/03/2024$7.03$7.37+4.84%$7.49$6.96884,333 shs$829.49 million04/02/2024$6.82$7.03+3.08%$7.11$6.57852,364 shs$789.89 million04/01/2024$6.58$6.82+3.65%$6.83$6.57525,510 shs$766.30 million03/29/2024$6.58$6.58$6.94$6.42757,039 shs$739.32 million03/28/2024$6.91$6.58-4.78%$6.94$6.42757,029 shs$739.33 million03/27/2024$6.93$6.91-0.29%$7.14$6.711.15 million shs$776.41 million03/26/2024$6.58$6.93+5.32%$6.94$6.52901,698 shs$778.66 million03/25/2024$6.19$6.58+6.30%$6.67$6.191.15 million shs$739.33 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$5.66$6.19+9.36%$6.60$5.531.87 million shs$695.51 million03/21/2024$4.82$5.66+17.43%$5.83$4.982.05 million shs$635.96 million03/20/2024$4.74$4.82+1.69%$4.93$4.50684,603 shs$535.94 million03/19/2024$4.73$4.74+0.21%$4.92$4.62656,465 shs$527.04 million03/18/2024$4.21$4.73+12.35%$4.77$3.952.00 million shs$525.93 million03/15/2024$4.24$4.21-0.71%$4.31$4.011.26 million shs$463.77 million03/14/2024$5.61$4.24-24.35%$5.44$4.022.19 million shs$467.07 million03/13/2024$5.24$5.61+6.97%$5.61$5.242.10 million shs$617.45 million03/12/2024$5.26$5.24-0.38%$5.48$5.082.58 million shs$577.24 million03/11/2024$3.89$5.26+35.22%$5.27$3.983.33 million shs$579.44 million03/08/2024$3.67$3.89+5.99%$3.99$3.62876,245 shs$428.52 million03/07/2024$3.64$3.67+0.82%$3.76$3.55730,152 shs$404.29 million03/06/2024$3.76$3.64-3.06%$3.76$3.61435,382 shs$400.98 million03/05/2024$3.93$3.76-4.45%$3.89$3.66458,923 shs$413.64 million03/04/2024$4.30$3.93-8.60%$4.32$3.87825,959 shs$432.93 million03/01/2024$4.28$4.30+0.47%$4.50$4.20944,857 shs$473.69 million02/29/2024$3.97$4.28+7.81%$4.34$4.012.11 million shs$471.49 million02/28/2024$4.05$3.97-1.98%$4.10$3.95500,479 shs$437.34 million02/27/2024$4.18$4.05-3.11%$4.22$3.96417,270 shs$446.15 million02/26/2024$4.10$4.18+1.95%$4.34$4.07340,357 shs$460.47 million02/23/2024$4.15$4.10-1.20%$4.20$4.09293,283 shs$451.66 million02/22/2024$4.09$4.15+1.47%$4.23$4.04453,395 shs$457.16 million02/21/2024$4.34$4.09-5.76%$4.37$4.05391,329 shs$450.55 million02/20/2024$4.20$4.34+3.33%$4.41$4.16550,045 shs$478.08 million02/19/2024$4.20$4.20$4.22$4.04342,100 shs$462.67 million Related Companies: PCT Stock Chart GB Stock Chart ARIS Stock Chart REAX Stock Chart NYAX Stock Chart ML Stock Chart TWKS Stock Chart HCSG Stock Chart VOCL Stock Chart TDCX Stock Chart Receive NN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NextNav and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NextNav Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.