Real Brokerage (REAX) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free REAX Stock Alerts $5.00 0.00 (0.00%) (As of 02:58 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Real Brokerage Stock Price Performance5 Day Performance0.00%1 Month Performance+47.06%3 Month Performance+73.61%6 Month Performance+278.79%Year-To-Date Performance+212.50%1 Year Performance+320.17% Receive REAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldDoes this make you sick?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit REAX Stock Chart for Monday, May, 20, 2024 REAX Chart by TradingView Real Brokerage Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.97$5.00+0.60%$5.08$4.88539,410 shs$918.05 million05/16/2024$5.00$4.97-0.60%$5.20$4.951.04 million shs$912.54 million05/15/2024$4.80$5.00+4.17%$5.01$4.761.00 million shs$918.05 million05/14/2024$4.81$4.80-0.21%$4.87$4.73407,520 shs$881.33 million05/13/2024$4.76$4.81+1.05%$4.90$4.71513,062 shs$883.16 million05/10/2024$4.90$4.76-2.86%$4.95$4.66630,207 shs$891.26 million Get the Latest News and Ratings for REAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.98$4.90-1.61%$5.12$4.83897,865 shs$917.48 million05/08/2024$5.11$4.98-2.54%$5.32$4.761.40 million shs$932.46 million05/07/2024$4.18$5.11+22.25%$5.32$4.444.04 million shs$956.80 million05/06/2024$4.07$4.18+2.70%$4.26$4.02835,252 shs$782.65 million05/03/2024$4.06$4.07+0.25%$4.22$3.94639,266 shs$762.07 million05/02/2024$3.99$4.06+1.75%$4.13$3.96705,589 shs$760.19 million05/01/2024$3.86$3.99+3.37%$4.09$3.77577,843 shs$722.73 million04/30/2024$3.71$3.86+4.04%$3.95$3.66452,172 shs$694.49 million04/29/2024$3.83$3.71-3.13%$3.89$3.67358,464 shs$667.50 million04/26/2024$3.70$3.83+3.51%$3.94$3.68422,153 shs$689.09 million04/25/2024$3.84$3.70-3.65%$3.83$3.65475,048 shs$665.70 million04/24/2024$3.73$3.84+2.95%$3.89$3.71604,213 shs$690.89 million04/23/2024$3.48$3.73+7.18%$3.92$3.46696,797 shs$671.10 million04/22/2024$3.40$3.48+2.35%$3.63$3.35436,747 shs$626.13 million04/19/2024$3.34$3.40+1.80%$3.64$3.25618,094 shs$611.73 million04/18/2024$3.36$3.34-0.60%$3.41$3.021.18 million shs$600.93 million04/17/2024$3.73$3.36-9.92%$3.72$3.28882,588 shs$604.53 million04/16/2024$3.73$3.73$3.95$3.58805,846 shs$671.10 million04/15/2024$4.16$3.73-10.34%$4.15$3.69908,626 shs$671.10 million04/12/2024$4.31$4.16-3.48%$4.41$4.14773,545 shs$748.47 million04/11/2024$4.19$4.31+2.86%$4.39$4.04583,986 shs$775.46 million04/10/2024$4.35$4.19-3.68%$4.49$4.02777,732 shs$753.87 million04/09/2024$4.24$4.35+2.59%$4.58$4.091.17 million shs$782.65 million04/08/2024$4.09$4.24+3.67%$4.27$3.731.26 million shs$762.87 million04/05/2024$3.78$4.09+8.20%$4.29$3.692.00 million shs$735.87 million04/04/2024$3.38$3.78+11.83%$3.99$3.272.39 million shs$680.10 million04/03/2024$3.09$3.38+9.39%$3.40$3.08586,682 shs$608.13 million04/02/2024$3.12$3.09-0.96%$3.21$3.04305,296 shs$555.95 million04/01/2024$3.12$3.12$3.24$3.01377,871 shs$561.35 million03/29/2024$3.12$3.12$3.12$3.03253,694 shs$561.35 million03/28/2024$3.03$3.12+2.97%$3.12$3.03253,664 shs$561.35 million03/27/2024$3.00$3.03+1.00%$3.10$2.97329,680 shs$545.16 million03/26/2024$2.96$3.00+1.35%$3.10$2.90275,617 shs$539.76 million03/25/2024$2.92$2.96+1.37%$3.03$2.91282,851 shs$532.56 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$2.95$2.92-1.02%$3.00$2.90222,108 shs$525.37 million03/21/2024$2.84$2.95+3.87%$3.01$2.81289,194 shs$530.76 million03/20/2024$2.78$2.84+2.16%$2.98$2.75352,824 shs$510.97 million03/19/2024$2.70$2.78+2.96%$2.84$2.54435,300 shs$500.18 million03/18/2024$3.04$2.70-11.18%$3.03$2.461.73 million shs$485.78 million03/15/2024$3.21$3.04-5.30%$3.24$2.93606,894 shs$546.96 million03/14/2024$3.23$3.21-0.62%$3.30$3.16324,287 shs$577.55 million03/13/2024$3.30$3.23-2.12%$3.38$3.23254,167 shs$581.14 million03/12/2024$3.30$3.30$3.37$3.22390,838 shs$593.74 million03/11/2024$3.39$3.30-2.65%$3.50$3.27745,739 shs$593.74 million03/08/2024$3.43$3.39-1.17%$3.52$3.33578,484 shs$609.93 million03/07/2024$2.84$3.43+20.77%$3.60$3.032.22 million shs$617.13 million03/06/2024$2.87$2.84-1.05%$2.97$2.77312,876 shs$510.97 million03/05/2024$2.94$2.87-2.38%$2.96$2.85197,899 shs$516.37 million03/04/2024$2.98$2.94-1.34%$3.02$2.91135,929 shs$528.97 million03/01/2024$2.92$2.98+2.05%$3.01$2.89229,658 shs$536.16 million02/29/2024$2.93$2.92-0.34%$3.01$2.90238,538 shs$525.37 million02/28/2024$2.95$2.93-0.68%$3.02$2.9295,502 shs$527.17 million02/27/2024$3.00$2.95-1.67%$3.03$2.91170,056 shs$530.76 million02/26/2024$2.89$3.00+3.81%$3.00$2.85296,438 shs$539.76 million02/23/2024$2.87$2.89+0.70%$2.97$2.85131,873 shs$519.97 million02/22/2024$2.89$2.87-0.69%$2.98$2.83232,669 shs$516.37 million02/21/2024$2.88$2.89+0.35%$2.98$2.85131,520 shs$519.97 million02/20/2024$3.07$2.88-6.19%$3.25$2.85488,479 shs$518.17 million02/19/2024$3.07$3.07$3.23$2.89843,600 shs$552.36 million Related Companies: Opendoor Technologies Stock Price Chart MoneyLion Stock Price Chart Healthcare Services Group Stock Price Chart PureCycle Technologies Stock Price Chart Creatd Stock Price Chart NextNav Stock Price Chart Barrett Business Services Stock Price Chart Veradigm Stock Price Chart Global Blue Group Stock Price Chart Kelly Services Stock Price Chart Receive REAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Real Brokerage and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REAX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsUrgent Nvidia WarningAltimetryThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Real Brokerage Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.