Creatd (VOCL) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free VOCL Stock Alerts $1.90 +0.10 (+5.56%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends Creatd Stock Price Performance5 Day Performance0.00%1 Month Performance+6.44%3 Month Performance-61.22%6 Month Performance+14,515.38%Year-To-Date Performance+27,042.86%1 Year Performance+3,292.86% Receive VOCL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. VOCL Stock Chart for Thursday, May, 30, 2024 VOCL Chart by TradingView Creatd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$1.90$1.90$2.14$1.755,688 shs$528.83 million05/28/2024$1.90$1.90$1.90$1.7012,324 shs$528.83 million05/27/2024$1.90$1.90$1.90$1.7012,324 shs$528.83 million05/24/2024$1.75$1.75$1.85$1.701,925 shs$487.08 million05/23/2024$1.75$1.75$1.85$1.701,925 shs$487.08 million05/22/2024$1.95$1.75-10.26%$1.90$1.612,628 shs$487.08 million Get the Latest News and Ratings for VOCL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$1.95$1.95$2.29$1.953,824 shs$542.75 million05/20/2024$2.30$1.95-15.22%$2.29$1.953,824 shs$542.75 million05/17/2024$2.47$2.48+0.40%$2.65$2.193,439 shs$690.27 million05/16/2024$2.47$2.47$2.80$2.204,601 shs$687.48 million05/15/2024$3.00$2.47-17.67%$2.80$2.204,601 shs$687.48 million05/14/2024$2.05$3.00+46.34%$3.00$2.059,792 shs$835.00 million05/13/2024$1.95$2.05+5.13%$2.05$1.992,515 shs$570.58 million05/10/2024$1.90$1.95+2.63%$1.95$1.872,321 shs$542.75 million05/09/2024$1.68$1.90+13.10%$1.90$1.702,637 shs$528.83 million05/08/2024$2.35$1.68-28.51%$1.90$1.683,365 shs$467.60 million05/07/2024$0.01$2.35+44,239.62%$2.43$2.005,243 shs$654.08 million05/06/2024$2.53$0.01-99.79%$0.01$0.007.13 million shs$1.48 million05/03/2024$1.74$1.74$1.77$1.732,017 shs$484.30 million05/02/2024$1.78$1.74-2.25%$1.77$1.732,017 shs$484.30 million05/01/2024$1.79$1.78-0.28%$1.79$1.741,587 shs$495.43 million04/30/2024$1.79$1.79$1.88$1.723,249 shs$496.82 million04/29/2024$1.79$1.79$1.88$1.723,249 shs$496.82 million04/26/2024$1.91$1.80-5.66%$1.86$1.711,515 shs$501.00 million04/25/2024$1.81$1.91+5.41%$2.19$1.703,365 shs$531.06 million04/24/2024$1.81$1.81$1.81$1.7910,988 shs$503.78 million04/23/2024$1.81$1.81$1.81$1.7910,988 shs$503.78 million04/22/2024$1.80$1.81+0.56%$1.81$1.7910,988 shs$503.78 million04/19/2024$1.89$1.80-4.61%$1.81$1.7412,778 shs$501.00 million04/18/2024$2.01$1.89-6.12%$2.05$1.505,531 shs$525.21 million04/17/2024$2.04$2.01-1.47%$2.05$1.935,893 shs$559.45 million04/16/2024$0.01$2.04+38,390.57%$2.05$1.949,021 shs$567.80 million04/15/2024$2.04$0.01-99.74%$0.01$0.007.13 million shs$1.48 million04/12/2024$2.65$2.29-13.58%$2.67$2.296,991 shs$637.38 million04/11/2024$3.51$2.65-24.50%$3.51$2.388,834 shs$737.58 million04/10/2024$4.25$3.51-17.41%$3.52$3.32913 shs$976.95 million04/09/2024$4.25$4.25$4.25$3.30467 shs$1.18 billion04/08/2024$4.25$4.25$4.25$3.30467 shs$1.18 billion04/05/2024$3.90$4.30+10.26%$4.31$4.142,584 shs$1.20 billion04/04/2024$3.98$3.90-2.01%$4.50$3.772,690 shs$1.09 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/03/2024$3.98$3.98$4.00$3.573,009 shs$1.11 billion04/02/2024$4.49$3.98-11.36%$4.00$3.573,009 shs$1.48 million04/01/2024$4.49$4.49$4.54$3.752,055 shs$1.25 billion03/29/2024$4.10$4.49+9.51%$4.54$3.752,055 shs$1.25 billion03/28/2024$4.75$4.10-13.68%$4.36$4.101,785 shs$1.14 billion03/27/2024$5.57$4.75-14.72%$5.45$4.132,041 shs$1.32 billion03/26/2024$6.00$5.57-7.17%$6.02$5.083,603 shs$1.55 billion03/25/2024$6.00$6.00$6.20$5.901,224 shs$1.67 billion03/22/2024$4.25$6.00+41.18%$6.20$5.901,224 shs$1.67 billion03/21/2024$4.50$4.25-5.56%$4.38$4.001,126 shs$1.18 billion03/20/2024$5.26$4.50-14.45%$5.35$3.7513,237 shs$1.25 billion03/19/2024$0.01$5.26+99,145.28%$7.78$4.9822,202 shs$1.46 billion03/18/2024$8.32$0.01-99.94%$0.01$0.007.13 million shs$1.48 million03/15/2024$9.57$8.00-16.41%$9.00$7.603,469 shs$2.23 billion03/14/2024$6.00$9.57+59.50%$10.23$6.6133,904 shs$2.66 billion03/13/2024$6.00$6.00$6.45$5.228,886 shs$1.67 billion03/12/2024$6.04$6.00-0.66%$6.45$5.228,886 shs$1.48 million03/11/2024$6.04$6.04$6.89$5.1033,603 shs$1.68 billion03/08/2024$4.75$6.04+27.16%$6.89$5.1033,603 shs$1.68 billion03/07/2024$4.60$4.75+3.26%$5.45$4.518,879 shs$1.32 billion03/06/2024$4.41$4.60+4.31%$4.74$4.263,386 shs$1.28 billion03/05/2024$4.41$4.41$5.10$3.255,236 shs$1.23 billion03/04/2024$5.11$4.41-13.70%$5.10$3.255,236 shs$1.23 billion03/01/2024$4.90$5.10+4.08%$6.61$4.7415,420 shs$1.42 billion02/29/2024$5.10$4.90-3.92%$5.00$4.621,892 shs$1.36 billion Related Companies: CSSE Stock Price Chart CRTD Stock Price Chart JAMF Stock Price Chart RAMP Stock Price Chart BFH Stock Price Chart STGW Stock Price Chart GEO Stock Price Chart AVPT Stock Price Chart DSGR Stock Price Chart MEG Stock Price Chart Receive VOCL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Creatd and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VOCL) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Creatd, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.