Free Trial

Montrose Environmental Group (MEG) Stock Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free MEG Stock Alerts
$46.11
-0.31 (-0.67%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Montrose Environmental Group Stock Price Performance

5 Day
Performance
-5.05%
1 Month
Performance
+6.15%
3 Month
Performance
+11.43%
6 Month
Performance
+47.46%
Year-To-Date
Performance
+43.51%
1 Year
Performance
+31.40%
Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

MEG Stock Chart for Friday, May, 31, 2024

MEG Chart by TradingView

Montrose Environmental Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$46.47$46.11
-0.77%		$47.45$45.76361,070 shs$1.57 billion
05/29/2024$47.40$46.47
-1.96%		$46.95$45.40346,587 shs$1.58 billion
05/28/2024$48.56$47.40
-2.39%		$49.36$46.25239,960 shs$1.62 billion
05/27/2024$48.56$48.56$48.59$47.18126,500 shs$1.65 billion
05/24/2024$47.08$48.55
+3.12%		$48.56$47.18126,567 shs$1.65 billion
05/23/2024$47.56$47.08
-1.01%		$47.65$45.85268,009 shs$1.60 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
05/22/2024$49.82$47.56
-4.54%		$49.91$47.03233,697 shs$1.62 billion
05/21/2024$49.01$49.82
+1.65%		$49.97$48.30205,003 shs$1.70 billion
05/20/2024$47.99$49.01
+2.13%		$49.46$47.80182,002 shs$1.67 billion
05/17/2024$47.50$47.98
+1.01%		$48.13$47.05135,957 shs$1.64 billion
05/16/2024$47.46$47.50
+0.08%		$48.60$47.09234,387 shs$1.62 billion
05/15/2024$46.65$47.46
+1.74%		$49.15$47.12283,427 shs$1.62 billion
05/14/2024$44.07$46.65
+5.87%		$46.76$44.07260,862 shs$1.59 billion
05/13/2024$43.89$44.07
+0.40%		$44.45$42.93363,752 shs$1.50 billion
05/10/2024$43.05$43.83
+1.81%		$43.94$41.99339,608 shs$1.34 billion
05/09/2024$43.24$43.05
-0.44%		$43.60$42.17405,178 shs$1.32 billion
05/08/2024$47.57$43.24
-9.10%		$45.60$40.48797,548 shs$1.32 billion
05/07/2024$47.15$47.57
+0.89%		$47.94$46.84389,522 shs$1.46 billion
05/06/2024$44.51$47.15
+5.93%		$47.16$44.66423,601 shs$1.44 billion
05/03/2024$44.27$44.49
+0.50%		$45.67$43.93459,784 shs$1.36 billion
05/02/2024$43.10$44.27
+2.71%		$44.45$42.70283,475 shs$1.36 billion
05/01/2024$43.44$43.10
-0.78%		$43.91$42.48340,890 shs$1.32 billion
04/30/2024$43.26$43.44
+0.42%		$43.72$42.39278,726 shs$1.33 billion
04/29/2024$43.11$43.26
+0.35%		$43.59$42.59270,662 shs$1.33 billion
04/26/2024$41.16$43.07
+4.64%		$43.60$40.84352,018 shs$1.32 billion
04/25/2024$41.39$41.16
-0.56%		$41.39$40.00201,028 shs$1.26 billion
04/24/2024$41.30$41.39
+0.22%		$42.08$40.65210,256 shs$1.27 billion
04/23/2024$38.94$41.30
+6.06%		$41.64$39.00236,464 shs$1.27 billion
04/22/2024$40.20$38.94
-3.13%		$40.67$38.64384,455 shs$1.19 billion
04/19/2024$41.92$40.16
-4.20%		$42.20$39.44553,217 shs$1.23 billion
04/18/2024$37.15$41.92
+12.84%		$42.16$38.002.02 million shs$1.28 billion
04/17/2024$42.00$37.15
-11.55%		$40.55$35.60726,197 shs$1.13 billion
04/16/2024$42.68$42.00
-1.59%		$42.64$41.6983,629 shs$1.28 billion
04/15/2024$44.66$42.68
-4.43%		$45.02$42.47198,601 shs$1.30 billion
04/12/2024$45.11$44.66
-1.00%		$45.65$44.51208,778 shs$1.36 billion
04/11/2024$44.64$45.11
+1.05%		$45.31$43.51183,827 shs$1.38 billion
04/10/2024$45.16$44.64
-1.15%		$44.97$43.48262,145 shs$1.36 billion
04/09/2024$45.28$45.16
-0.27%		$45.19$44.04131,117 shs$1.38 billion
04/08/2024$44.36$45.28
+2.07%		$45.54$44.13165,029 shs$1.38 billion
04/05/2024$43.89$44.34
+1.03%		$45.04$43.46156,943 shs$1.35 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024$43.99$43.89
-0.23%		$45.00$43.71266,866 shs$1.34 billion
04/03/2024$43.97$43.99
+0.05%		$44.68$43.35234,101 shs$1.34 billion
04/02/2024$39.33$43.97
+11.80%		$45.16$38.71570,578 shs$1.34 billion
04/01/2024$39.17$39.33
+0.41%		$39.40$38.68178,593 shs$1.20 billion
03/29/2024$39.17$39.17$39.61$38.40214,146 shs$1.19 billion
03/28/2024$38.36$39.17
+2.11%		$39.61$38.40213,995 shs$1.19 billion
03/27/2024$37.12$38.36
+3.35%		$38.61$37.64250,027 shs$1.17 billion
03/26/2024$37.67$37.12
-1.47%		$38.09$37.08143,148 shs$1.13 billion
03/25/2024$38.11$37.67
-1.15%		$39.03$37.57138,464 shs$1.14 billion
03/22/2024$39.42$38.17
-3.17%		$39.33$38.13120,832 shs$1.16 billion
03/21/2024$38.97$39.42
+1.15%		$40.00$38.95197,345 shs$1.20 billion
03/20/2024$38.22$38.97
+1.96%		$39.48$37.57166,353 shs$1.16 billion
03/19/2024$36.47$38.22
+4.80%		$38.29$36.39223,566 shs$1.16 billion
03/18/2024$37.60$36.47
-3.01%		$37.54$36.30209,046 shs$1.11 billion
03/15/2024$38.34$37.60
-1.93%		$38.48$37.45818,217 shs$1.14 billion
03/14/2024$39.63$38.34
-3.26%		$39.48$37.72257,358 shs$1.16 billion
03/13/2024$40.46$39.63
-2.05%		$40.50$38.91209,759 shs$1.20 billion
03/12/2024$41.33$40.46
-2.11%		$41.32$39.70393,795 shs$1.23 billion
03/11/2024$37.47$41.33
+10.30%		$41.77$37.80432,785 shs$1.26 billion
03/08/2024$37.03$37.47
+1.19%		$38.09$36.98150,866 shs$1.14 billion
03/07/2024$36.10$37.03
+2.58%		$37.41$36.61189,036 shs$1.12 billion
03/06/2024$36.09$36.10
+0.03%		$36.81$36.01153,199 shs$1.10 billion
03/05/2024$37.82$36.09
-4.57%		$37.64$36.09140,175 shs$1.10 billion
03/04/2024$38.02$37.82
-0.53%		$38.61$37.82216,139 shs$1.15 billion
03/01/2024$41.38$37.98
-8.22%		$42.22$37.55341,246 shs$1.15 billion
02/29/2024$33.01$41.38
+25.36%		$42.15$36.53637,201 shs$1.25 billion

Related Companies:
This page (NYSE:MEG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative