Huron Consulting Group (HURN) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free HURN Stock Alerts $86.10 -1.96 (-2.23%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Huron Consulting Group Stock Price Performance5 Day Performance-1.23%1 Month Performance-7.66%3 Month Performance-12.26%6 Month Performance-17.35%Year-To-Date Performance-16.25%1 Year Performance+5.06% Receive HURN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsWho are Nvidia’s New Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.” HURN Stock Chart for Thursday, May, 30, 2024 HURN Chart by TradingView Huron Consulting Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$88.06$86.10-2.23%$87.51$85.6097,140 shs$1.55 billion05/28/2024$87.17$88.06+1.02%$88.89$86.51146,378 shs$1.59 billion05/27/2024$87.17$87.17$87.17$85.8595,000 shs$1.57 billion05/24/2024$85.58$87.17+1.86%$87.17$85.8595,082 shs$1.57 billion05/23/2024$85.22$85.58+0.42%$85.68$84.8791,934 shs$1.54 billion05/22/2024$85.42$85.22-0.23%$85.73$84.9195,539 shs$1.53 billion Get the Latest News and Ratings for HURN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$86.71$85.42-1.49%$86.83$85.03107,563 shs$1.54 billion05/20/2024$87.66$86.71-1.08%$88.55$86.65122,507 shs$1.56 billion05/17/2024$87.72$87.66-0.07%$88.43$86.64134,731 shs$1.58 billion05/16/2024$86.60$87.72+1.29%$87.85$86.31153,372 shs$1.58 billion05/15/2024$87.12$86.60-0.60%$88.32$86.40141,233 shs$1.56 billion05/14/2024$87.33$87.12-0.24%$87.80$86.61234,078 shs$1.57 billion05/13/2024$87.56$87.33-0.26%$89.05$87.06155,621 shs$1.57 billion05/10/2024$87.00$87.56+0.64%$88.38$86.86122,183 shs$1.58 billion05/09/2024$87.09$87.00-0.10%$87.91$86.41284,882 shs$1.57 billion05/08/2024$87.66$87.09-0.65%$88.17$86.93159,755 shs$1.57 billion05/07/2024$86.93$87.66+0.84%$88.54$87.09109,567 shs$1.58 billion05/06/2024$86.32$86.93+0.71%$88.88$86.60119,931 shs$1.57 billion05/03/2024$85.64$86.32+0.79%$87.67$85.68170,457 shs$1.55 billion05/02/2024$87.07$85.64-1.64%$87.52$84.26197,554 shs$1.58 billion05/01/2024$93.24$87.07-6.62%$92.53$86.04274,649 shs$1.61 billion04/30/2024$93.68$93.24-0.47%$94.01$92.99153,217 shs$1.72 billion04/29/2024$93.63$93.68+0.05%$94.52$93.28165,414 shs$1.73 billion04/26/2024$93.81$93.63-0.19%$94.46$93.06125,347 shs$1.73 billion04/25/2024$93.44$93.81+0.40%$95.10$92.25183,465 shs$1.73 billion04/24/2024$92.99$93.44+0.48%$93.61$91.79183,886 shs$1.73 billion04/23/2024$93.20$92.99-0.23%$95.38$92.9285,225 shs$1.72 billion04/22/2024$92.32$93.20+0.95%$94.18$92.34100,359 shs$1.72 billion04/19/2024$90.44$92.32+2.08%$92.69$90.02116,537 shs$1.71 billion04/18/2024$91.24$90.44-0.88%$91.98$90.0790,549 shs$1.67 billion04/17/2024$90.67$91.24+0.63%$91.65$90.71111,759 shs$1.69 billion04/16/2024$91.15$90.67-0.53%$91.40$90.6071,407 shs$1.67 billion04/15/2024$92.39$91.15-1.34%$92.40$90.30122,851 shs$1.68 billion04/12/2024$93.87$92.39-1.58%$93.90$92.1979,886 shs$1.71 billion04/11/2024$93.69$93.87+0.19%$94.84$93.6488,575 shs$1.73 billion04/10/2024$94.92$93.69-1.30%$94.44$93.12111,158 shs$1.73 billion04/09/2024$94.46$94.92+0.49%$96.21$94.26105,640 shs$1.75 billion04/08/2024$94.19$94.46+0.29%$95.73$94.31104,649 shs$1.75 billion04/05/2024$93.83$94.19+0.38%$95.11$93.08103,416 shs$1.74 billion04/04/2024$96.00$93.83-2.26%$96.88$93.62202,712 shs$1.73 billionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$95.00$96.00+1.05%$96.41$94.37131,999 shs$1.77 billion04/02/2024$95.23$95.00-0.24%$95.93$93.97157,178 shs$1.75 billion04/01/2024$96.62$95.23-1.44%$96.75$94.90130,806 shs$1.76 billion03/29/2024$96.62$96.62$97.67$96.2197,091 shs$1.78 billion03/28/2024$96.32$96.62+0.31%$97.67$96.2997,091 shs$1.78 billion03/27/2024$95.52$96.32+0.84%$96.82$95.9492,220 shs$1.78 billion03/26/2024$94.80$95.52+0.76%$95.84$94.99141,477 shs$1.74 billion03/25/2024$95.09$94.80-0.30%$95.54$94.37136,662 shs$1.73 billion03/22/2024$95.40$95.09-0.32%$95.96$94.31114,097 shs$1.73 billion03/21/2024$95.91$95.40-0.53%$97.30$95.25123,518 shs$1.74 billion03/20/2024$95.25$95.91+0.69%$96.22$94.54151,233 shs$1.75 billion03/19/2024$94.28$95.25+1.03%$95.96$94.2298,606 shs$1.73 billion03/18/2024$96.47$94.28-2.27%$97.26$93.65209,831 shs$1.72 billion03/15/2024$95.95$96.47+0.54%$97.25$95.27268,639 shs$1.76 billion03/14/2024$97.93$95.95-2.02%$97.79$95.37177,214 shs$1.75 billion03/13/2024$97.79$97.93+0.14%$99.70$97.51136,517 shs$1.78 billion03/12/2024$99.35$97.79-1.57%$99.59$97.24150,456 shs$1.78 billion03/11/2024$99.00$99.35+0.35%$99.51$97.51147,739 shs$1.81 billion03/08/2024$99.37$99.00-0.37%$100.32$98.93132,616 shs$1.80 billion03/07/2024$97.93$99.37+1.47%$100.19$98.18141,905 shs$1.81 billion03/06/2024$97.29$97.93+0.66%$98.50$96.8599,557 shs$1.78 billion03/05/2024$98.33$97.29-1.06%$98.02$96.95127,238 shs$1.77 billion03/04/2024$99.40$98.33-1.08%$100.36$98.25159,300 shs$1.79 billion03/01/2024$98.13$99.40+1.29%$99.52$97.51219,676 shs$1.81 billion02/29/2024$93.90$98.13+4.50%$98.70$94.95320,276 shs$1.84 billion Related Companies: RMR Stock Chart ICFI Stock Chart EXPO Stock Chart MEG Stock Chart HCKT Stock Chart BWMN Stock Chart IAS Stock Chart OPEN Stock Chart NVEE Stock Chart SCS Stock Chart Receive HURN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huron Consulting Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HURN) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeWrite this ticker symbol down…StocksToTradeWho are Nvidia’s New Silent Partners?Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huron Consulting Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.