Free Trial

ICF International (ICFI) Stock Chart & Stock Price History

→ Your $200 account credit is about to expire (From MarketBeat) (Ad)
Free ICFI Stock Alerts
$140.78
-3.37 (-2.34%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ICF International Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-2.49%
3 Month
Performance
-9.09%
6 Month
Performance
+3.51%
Year-To-Date
Performance
+4.99%
1 Year
Performance
+27.65%
Receive ICFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICF International and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ICFI Stock Chart for Wednesday, May, 29, 2024

ICFI Chart by TradingView

ICF International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$144.15$140.78
-2.34%		$144.62$140.4243,187 shs$2.64 billion
05/27/2024$144.15$144.15$144.64$141.7785,400 shs$2.70 billion
05/24/2024$142.67$144.15
+1.04%		$144.64$141.7885,425 shs$2.70 billion
05/23/2024$143.28$142.67
-0.43%		$144.34$141.9788,167 shs$2.67 billion
05/22/2024$144.73$143.28
-1.00%		$145.04$142.9195,757 shs$2.69 billion
05/21/2024$147.23$144.73
-1.70%		$146.78$143.97104,177 shs$2.71 billion
05/20/2024$149.80$147.23
-1.72%		$150.01$146.9776,344 shs$2.76 billion
05/17/2024$146.62$149.80
+2.17%		$150.08$147.0065,987 shs$2.81 billion
05/16/2024$146.19$146.62
+0.29%		$147.89$145.0181,916 shs$2.75 billion
05/15/2024$146.50$146.19
-0.21%		$147.86$146.1946,285 shs$2.74 billion
05/14/2024$147.82$146.50
-0.89%		$149.14$146.4673,447 shs$2.75 billion
05/13/2024$153.02$147.82
-3.40%		$153.40$147.6570,145 shs$2.77 billion
05/10/2024$152.99$153.02
+0.02%		$153.79$152.5187,840 shs$2.87 billion
05/09/2024$151.50$152.99
+0.98%		$152.99$151.0854,622 shs$2.87 billion
05/08/2024$150.60$151.50
+0.60%		$152.52$151.2179,186 shs$2.84 billion
05/07/2024$151.01$150.60
-0.27%		$152.93$150.0573,257 shs$2.82 billion
05/06/2024$148.43$151.01
+1.74%		$151.25$148.2571,577 shs$2.83 billion
05/03/2024$146.27$148.43
+1.48%		$149.55$147.5870,454 shs$2.78 billion
05/02/2024$143.93$146.27
+1.63%		$146.62$139.33103,280 shs$2.74 billion
05/01/2024$144.29$143.93
-0.25%		$145.96$142.93105,073 shs$2.70 billion
04/30/2024$144.37$144.29
-0.06%		$144.94$142.8072,139 shs$2.70 billion
04/29/2024$141.89$144.37
+1.75%		$144.65$142.4451,190 shs$2.70 billion
04/26/2024$141.05$141.89
+0.60%		$142.76$140.3571,509 shs$2.66 billion
04/25/2024$141.98$141.05
-0.66%		$142.89$140.9574,515 shs$2.64 billion
04/24/2024$141.86$141.98
+0.08%		$142.33$139.9878,633 shs$2.66 billion
04/23/2024$139.85$141.86
+1.44%		$142.98$140.4550,593 shs$2.66 billion
04/22/2024$140.27$139.85
-0.30%		$141.18$138.9254,988 shs$2.62 billion
04/19/2024$138.09$140.27
+1.58%		$140.75$138.0446,508 shs$2.63 billion
04/18/2024$140.07$138.09
-1.41%		$140.21$137.7185,148 shs$2.59 billion
04/17/2024$140.76$140.07
-0.49%		$141.34$139.5047,377 shs$2.62 billion
04/16/2024$140.22$140.76
+0.39%		$141.15$137.6267,743 shs$2.64 billion
04/15/2024$143.65$140.22
-2.39%		$146.64$140.1175,811 shs$2.62 billion
04/12/2024$145.74$143.65
-1.43%		$146.39$142.9761,240 shs$2.69 billion
04/11/2024$142.89$145.74
+1.99%		$147.19$143.0990,944 shs$2.73 billion
04/10/2024$143.89$142.89
-0.69%		$142.96$140.56130,317 shs$2.67 billion
04/09/2024$146.08$143.89
-1.50%		$146.81$143.3163,951 shs$2.69 billion
04/08/2024$146.63$146.08
-0.38%		$147.36$145.8673,900 shs$2.73 billion
04/05/2024$146.32$146.63
+0.21%		$148.84$145.5396,337 shs$2.74 billion
04/04/2024$147.37$146.32
-0.71%		$148.54$145.4684,441 shs$2.74 billion
04/03/2024$146.94$147.37
+0.29%		$148.63$145.9575,810 shs$2.76 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/02/2024$149.72$146.94
-1.86%		$149.78$146.75105,624 shs$2.75 billion
04/01/2024$150.63$149.72
-0.60%		$150.96$148.7073,570 shs$2.80 billion
03/29/2024$150.63$150.63$151.67$149.15114,928 shs$2.82 billion
03/28/2024$148.93$150.63
+1.14%		$151.67$149.15114,928 shs$2.82 billion
03/27/2024$150.29$148.93
-0.90%		$152.05$148.6074,097 shs$2.79 billion
03/26/2024$148.99$150.29
+0.87%		$150.52$148.83163,747 shs$2.81 billion
03/25/2024$149.99$148.99
-0.67%		$151.12$148.6166,235 shs$2.79 billion
03/22/2024$150.13$149.99
-0.09%		$151.51$149.4788,578 shs$2.81 billion
03/21/2024$152.59$150.13
-1.61%		$153.26$149.89141,585 shs$2.81 billion
03/20/2024$152.52$152.59
+0.05%		$153.52$151.39111,831 shs$2.86 billion
03/19/2024$151.70$152.52
+0.54%		$153.74$150.90102,621 shs$2.86 billion
03/18/2024$153.16$151.70
-0.95%		$153.68$151.3474,549 shs$2.84 billion
03/15/2024$152.41$153.16
+0.49%		$153.64$151.55134,702 shs$2.87 billion
03/14/2024$153.69$152.41
-0.83%		$153.70$151.3979,040 shs$2.85 billion
03/13/2024$152.61$153.69
+0.71%		$153.94$151.9873,345 shs$2.88 billion
03/12/2024$153.65$152.61
-0.68%		$153.73$151.5166,761 shs$2.86 billion
03/11/2024$154.95$153.65
-0.84%		$155.52$152.6783,736 shs$2.88 billion
03/08/2024$154.57$154.95
+0.25%		$156.20$154.0879,386 shs$2.90 billion
03/07/2024$153.99$154.57
+0.38%		$155.97$153.5069,740 shs$2.89 billion
03/06/2024$154.52$153.99
-0.34%		$155.55$153.38108,678 shs$2.88 billion
03/05/2024$157.01$154.52
-1.59%		$157.02$153.7897,521 shs$2.89 billion
03/04/2024$155.83$157.01
+0.76%		$158.00$155.3898,528 shs$2.94 billion
03/01/2024$154.85$155.83
+0.63%		$156.49$152.7398,738 shs$2.93 billion
02/29/2024$152.81$154.85
+1.33%		$155.26$152.03103,098 shs$2.91 billion
02/28/2024$155.43$152.81
-1.69%		$155.43$148.06157,485 shs$2.88 billion

Related Companies:
This page (NASDAQ:ICFI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society