Free Trial

CRA International (CRAI) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free CRAI Stock Alerts
$167.40
-3.06 (-1.80%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

CRA International Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
+12.89%
3 Month
Performance
+26.30%
6 Month
Performance
+79.65%
Year-To-Date
Performance
+69.35%
1 Year
Performance
+76.77%
Receive CRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CRA International and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CRAI Stock Chart for Thursday, May, 30, 2024

CRAI Chart by TradingView

CRA International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$170.46$167.40
-1.80%		$171.73$167.4036,758 shs$1.16 billion
05/28/2024$171.84$170.46
-0.80%		$173.56$170.0329,076 shs$1.18 billion
05/27/2024$171.84$171.84$172.36$169.8128,600 shs$1.19 billion
05/24/2024$170.25$171.84
+0.93%		$172.36$169.8128,613 shs$1.19 billion
05/23/2024$169.58$170.25
+0.40%		$172.03$169.3251,718 shs$1.18 billion
05/22/2024$172.18$169.58
-1.51%		$176.23$169.5838,724 shs$1.17 billion
05/21/2024$174.55$172.18
-1.36%		$174.90$172.0544,628 shs$1.19 billion
05/20/2024$170.64$174.55
+2.29%		$178.52$170.0259,758 shs$1.21 billion
05/17/2024$171.07$170.64
-0.25%		$172.00$169.3240,197 shs$1.18 billion
05/16/2024$170.10$171.07
+0.57%		$173.81$170.1343,251 shs$1.18 billion
05/15/2024$167.34$170.10
+1.65%		$171.67$167.3540,662 shs$1.18 billion
05/14/2024$164.70$167.34
+1.60%		$167.34$164.9722,190 shs$1.16 billion
05/13/2024$164.74$164.70
-0.02%		$166.39$164.1839,605 shs$1.14 billion
05/10/2024$164.03$164.74
+0.43%		$165.17$164.0328,080 shs$1.14 billion
05/09/2024$161.70$164.03
+1.44%		$164.93$160.9323,133 shs$1.14 billion
05/08/2024$161.72$161.70
-0.01%		$163.27$160.6636,578 shs$1.12 billion
05/07/2024$160.75$161.72
+0.60%		$163.85$160.3037,389 shs$1.12 billion
05/06/2024$153.82$160.75
+4.51%		$162.81$155.3543,976 shs$1.11 billion
05/03/2024$153.60$153.82
+0.14%		$156.41$146.8228,076 shs$1.06 billion
05/02/2024$149.53$153.60
+2.72%		$162.99$147.6828,503 shs$1.06 billion
05/01/2024$145.09$149.53
+3.06%		$149.67$143.9223,611 shs$1.03 billion
04/30/2024$148.28$145.09
-2.15%		$149.48$144.9822,115 shs$1.01 billion
04/29/2024$149.71$148.28
-0.96%		$150.99$148.2816,124 shs$1.03 billion
04/26/2024$147.02$149.71
+1.83%		$149.76$144.5521,599 shs$1.04 billion
04/25/2024$148.29$147.02
-0.86%		$148.59$147.0225,431 shs$1.02 billion
04/24/2024$149.05$148.29
-0.51%		$149.02$146.8623,182 shs$1.03 billion
04/23/2024$147.25$149.05
+1.22%		$149.80$147.9812,359 shs$1.04 billion
04/22/2024$145.65$147.25
+1.10%		$148.53$144.4130,207 shs$1.02 billion
04/19/2024$143.44$145.65
+1.54%		$146.04$142.5724,471 shs$1.01 billion
04/18/2024$141.40$143.44
+1.44%		$144.30$138.5433,505 shs$998.34 million
04/17/2024$142.25$141.40
-0.60%		$142.97$140.5033,904 shs$984.85 million
04/16/2024$143.44$142.25
-0.83%		$143.63$141.9018,993 shs$990.06 million
04/15/2024$143.44$143.44$145.31$141.7924,086 shs$998.34 million
04/12/2024$145.12$143.44
-1.16%		$145.40$141.7126,918 shs$998.34 million
04/11/2024$145.42$145.12
-0.21%		$146.58$141.8430,110 shs$1.01 billion
04/10/2024$145.92$145.42
-0.34%		$145.55$143.6038,820 shs$1.01 billion
04/09/2024$147.74$145.92
-1.23%		$147.76$145.9231,467 shs$1.02 billion
04/08/2024$147.22$147.74
+0.35%		$148.70$147.2112,967 shs$1.03 billion
04/05/2024$146.39$147.22
+0.57%		$150.47$146.7622,873 shs$1.02 billion
04/04/2024$150.53$146.39
-2.75%		$151.43$145.5932,075 shs$1.02 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$149.70$150.53
+0.55%		$153.09$148.2525,762 shs$1.05 billion
04/02/2024$149.61$149.70
+0.06%		$150.91$148.3422,491 shs$1.04 billion
04/01/2024$149.58$149.61
+0.02%		$151.98$146.4734,748 shs$1.04 billion
03/29/2024$149.58$149.58$150.93$146.4074,752 shs$1.04 billion
03/28/2024$145.99$149.58
+2.46%		$150.93$146.4074,752 shs$1.04 billion
03/27/2024$144.98$145.99
+0.70%		$148.99$143.5735,541 shs$1.02 billion
03/26/2024$143.41$144.98
+1.09%		$145.89$143.6022,690 shs$1.01 billion
03/25/2024$142.95$143.41
+0.32%		$143.41$139.4922,736 shs$998.13 million
03/22/2024$141.44$142.95
+1.07%		$144.75$142.3924,012 shs$994.93 million
03/21/2024$140.93$141.44
+0.36%		$143.00$141.4419,164 shs$984.42 million
03/20/2024$139.99$140.93
+0.67%		$140.93$138.7819,823 shs$980.87 million
03/19/2024$140.04$139.99
-0.04%		$141.84$139.9914,471 shs$974.33 million
03/18/2024$141.77$140.04
-1.22%		$142.45$140.0416,109 shs$974.68 million
03/15/2024$141.26$141.77
+0.36%		$142.38$140.1960,791 shs$986.72 million
03/14/2024$141.98$141.26
-0.51%		$142.83$140.7230,373 shs$983.88 million
03/13/2024$140.58$141.98
+1.00%		$142.05$139.4237,919 shs$988.89 million
03/12/2024$140.22$140.58
+0.26%		$140.75$136.0729,699 shs$978.44 million
03/11/2024$141.32$140.22
-0.78%		$140.91$138.1128,315 shs$975.93 million
03/08/2024$139.27$141.32
+1.47%		$143.76$139.2942,069 shs$983.59 million
03/07/2024$138.09$139.27
+0.85%		$141.97$135.5140,250 shs$969.32 million
03/06/2024$135.99$138.09
+1.54%		$139.75$135.0344,110 shs$961.11 million
03/05/2024$138.99$135.99
-2.16%		$140.37$135.8728,555 shs$946.49 million
03/04/2024$130.55$138.99
+6.46%		$141.33$131.8665,531 shs$973.21 million
03/01/2024$132.54$130.55
-1.50%		$135.00$127.4947,963 shs$913.85 million
02/29/2024$118.01$132.54
+12.31%		$134.04$118.5261,379 shs$927.78 million
02/28/2024$116.40$118.01
+1.38%		$118.98$115.8034,937 shs$826.07 million

Related Companies:
This page (NASDAQ:CRAI) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings