Free Trial

Verisk Analytics (VRSK) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free VRSK Stock Alerts
$251.62
+0.14 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verisk Analytics Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+13.08%
3 Month
Performance
+2.83%
6 Month
Performance
+6.12%
Year-To-Date
Performance
+5.34%
1 Year
Performance
+13.28%
Receive VRSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verisk Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VRSK Stock Chart for Sunday, May, 19, 2024

VRSK Chart by TradingView

Verisk Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$251.48$251.62
+0.06%		$251.72$249.70778,911 shs$35.90 billion
05/16/2024$247.84$251.48
+1.47%		$251.87$248.02604,366 shs$35.88 billion
05/15/2024$246.93$247.84
+0.37%		$249.79$247.45477,909 shs$35.36 billion
05/14/2024$246.34$246.93
+0.24%		$247.95$245.43499,554 shs$35.23 billion
05/13/2024$248.31$246.34
-0.79%		$248.88$245.86399,217 shs$35.15 billion
05/10/2024$244.98$248.31
+1.36%		$249.39$245.02697,949 shs$35.43 billion
05/09/2024$244.57$244.98
+0.17%		$245.50$243.28522,915 shs$34.95 billion
05/08/2024$247.00$244.57
-0.98%		$247.95$243.73780,131 shs$34.90 billion
05/07/2024$241.86$247.00
+2.13%		$247.08$242.551.09 million shs$35.24 billion
05/06/2024$237.33$241.86
+1.91%		$242.01$237.09892,941 shs$34.51 billion
05/03/2024$233.76$237.33
+1.53%		$237.57$233.781.13 million shs$33.88 billion
05/02/2024$232.81$233.76
+0.41%		$235.24$229.901.54 million shs$33.37 billion
05/01/2024$217.96$232.81
+6.81%		$236.29$222.611.82 million shs$33.23 billion
04/30/2024$221.85$217.96
-1.75%		$222.47$217.341.44 million shs$31.11 billion
04/29/2024$221.14$221.85
+0.32%		$222.74$220.82911,706 shs$31.67 billion
04/26/2024$222.79$221.14
-0.74%		$223.61$220.66815,688 shs$31.57 billion
04/25/2024$222.25$222.79
+0.24%		$224.13$219.751.05 million shs$31.80 billion
04/24/2024$222.25$222.25$222.58$219.661.01 million shs$31.72 billion
04/23/2024$223.17$222.25
-0.41%		$224.62$222.061.02 million shs$31.72 billion
04/22/2024$222.52$223.17
+0.29%		$224.97$222.68733,122 shs$31.86 billion
04/19/2024$223.33$222.52
-0.36%		$224.63$222.11714,302 shs$31.76 billion
04/18/2024$222.25$223.33
+0.49%		$225.07$222.55676,750 shs$31.88 billion
04/17/2024$222.10$222.25
+0.07%		$223.30$220.91841,364 shs$31.72 billion
04/16/2024$222.18$222.10
-0.04%		$224.47$220.551.46 million shs$31.70 billion
04/15/2024$222.53$222.18
-0.16%		$226.40$222.071.07 million shs$31.71 billion
04/12/2024$223.36$222.53
-0.37%		$223.85$221.051.04 million shs$31.76 billion
04/11/2024$225.92$223.36
-1.13%		$224.54$222.111.38 million shs$31.88 billion
04/10/2024$229.36$225.92
-1.50%		$229.67$225.50608,060 shs$32.25 billion
04/09/2024$226.38$229.36
+1.32%		$229.46$226.40690,144 shs$32.89 billion
04/08/2024$227.65$226.38
-0.56%		$228.15$225.011.04 million shs$32.46 billion
04/05/2024$226.52$227.65
+0.50%		$228.82$226.02579,887 shs$32.64 billion
04/04/2024$231.01$226.52
-1.94%		$233.01$226.46891,209 shs$32.48 billion
04/03/2024$231.99$231.01
-0.42%		$233.92$230.34559,331 shs$33.12 billion
04/02/2024$232.78$231.99
-0.34%		$232.77$231.07846,663 shs$33.27 billion
04/01/2024$235.73$232.78
-1.25%		$235.43$230.91837,578 shs$33.38 billion
03/29/2024$235.73$235.73$236.26$232.661.22 million shs$33.80 billion
03/28/2024$233.93$235.73
+0.77%		$236.26$232.661.22 million shs$33.80 billion
03/27/2024$231.21$233.93
+1.18%		$234.01$230.591.53 million shs$33.54 billion
03/26/2024$232.00$231.21
-0.34%		$232.42$231.071.18 million shs$33.15 billion
03/25/2024$234.86$232.00
-1.22%		$234.86$231.811.06 million shs$33.27 billion
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$235.91$234.86
-0.45%		$237.35$233.681.02 million shs$33.68 billion
03/21/2024$236.40$235.91
-0.21%		$238.08$235.351.26 million shs$33.83 billion
03/20/2024$237.44$236.40
-0.44%		$238.25$235.50718,852 shs$33.90 billion
03/19/2024$235.73$237.44
+0.73%		$237.88$235.53741,842 shs$34.05 billion
03/18/2024$234.52$235.73
+0.52%		$238.11$235.321.01 million shs$33.80 billion
03/15/2024$232.85$234.52
+0.72%		$235.20$231.981.61 million shs$33.63 billion
03/14/2024$236.26$232.85
-1.44%		$238.76$232.19983,779 shs$33.39 billion
03/13/2024$238.08$236.26
-0.76%		$237.84$235.55778,189 shs$33.88 billion
03/12/2024$237.48$238.08
+0.25%		$238.69$236.12610,206 shs$34.14 billion
03/11/2024$236.53$237.48
+0.40%		$237.69$233.70725,348 shs$34.05 billion
03/08/2024$236.14$236.53
+0.17%		$237.94$235.60764,631 shs$33.92 billion
03/07/2024$235.57$236.14
+0.24%		$238.48$234.871.30 million shs$33.86 billion
03/06/2024$237.74$235.57
-0.91%		$238.13$235.17982,056 shs$33.78 billion
03/05/2024$239.93$237.74
-0.91%		$241.15$236.29904,784 shs$34.09 billion
03/04/2024$241.65$239.93
-0.71%		$243.49$239.17715,567 shs$34.40 billion
03/01/2024$241.90$241.65
-0.10%		$242.04$239.07730,387 shs$34.65 billion
02/29/2024$242.00$241.90
-0.04%		$242.73$239.981.24 million shs$34.69 billion
02/28/2024$242.92$242.00
-0.38%		$244.41$241.29653,721 shs$34.70 billion
02/27/2024$243.11$242.92
-0.08%		$242.95$241.33523,215 shs$34.83 billion
02/26/2024$244.83$243.11
-0.70%		$245.29$243.04677,467 shs$34.86 billion
02/23/2024$240.01$244.83
+2.01%		$245.48$240.74688,091 shs$35.50 billion
02/22/2024$237.67$240.01
+0.98%		$241.37$238.281.01 million shs$34.80 billion
02/21/2024$248.51$237.67
-4.36%		$244.74$234.901.88 million shs$34.46 billion
02/20/2024$244.70$248.51
+1.56%		$249.21$245.041.23 million shs$36.03 billion
02/19/2024$244.70$244.70$247.38$244.161.40 million shs$35.48 billion

Related Companies:
This page (NASDAQ:VRSK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company