Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Autohome (ATHM) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ATHM Stock Alerts
$29.28
-0.26 (-0.88%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Autohome Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+20.59%
3 Month
Performance
+10.10%
6 Month
Performance
+5.21%
Year-To-Date
Performance
+4.35%
1 Year
Performance
-2.47%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

ATHM Stock Chart for Monday, May, 20, 2024

ATHM Chart by TradingView

Autohome Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.54$29.28
-0.88%		$29.92$29.19464,710 shs$3.65 billion
05/16/2024$29.11$29.54
+1.49%		$29.60$28.89367,364 shs$3.76 billion
05/15/2024$29.37$29.11
-0.90%		$29.60$28.86273,025 shs$3.76 billion
05/14/2024$29.94$29.37
-1.90%		$29.76$29.04296,104 shs$3.69 billion
05/13/2024$29.10$29.94
+2.89%		$30.05$29.24515,430 shs$3.65 billion
05/10/2024$29.00$29.11
+0.38%		$29.56$28.66359,617 shs$3.65 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$28.45$29.00
+1.93%		$29.00$28.26451,977 shs$3.64 billion
05/08/2024$27.02$28.45
+5.29%		$28.47$27.06512,737 shs$3.38 billion
05/07/2024$27.00$27.02
+0.07%		$27.05$26.32590,741 shs$3.38 billion
05/06/2024$26.90$27.00
+0.37%		$27.28$26.64491,002 shs$3.38 billion
05/03/2024$26.44$26.91
+1.78%		$26.91$26.41512,455 shs$3.38 billion
05/02/2024$25.60$26.44
+3.28%		$26.98$25.75750,672 shs$3.32 billion
05/01/2024$25.67$25.60
-0.27%		$25.72$25.47271,885 shs$3.21 billion
04/30/2024$25.64$25.67
+0.12%		$25.70$25.43549,446 shs$3.22 billion
04/29/2024$26.00$25.64
-1.38%		$26.12$25.50309,649 shs$3.22 billion
04/26/2024$25.05$26.00
+3.79%		$26.00$25.13589,773 shs$3.26 billion
04/25/2024$25.25$25.05
-0.79%		$25.39$24.92310,342 shs$3.14 billion
04/24/2024$24.74$25.25
+2.06%		$25.25$24.74505,017 shs$3.17 billion
04/23/2024$24.69$24.74
+0.20%		$24.94$24.45516,759 shs$3.11 billion
04/22/2024$24.28$24.69
+1.69%		$24.85$24.19331,615 shs$3.10 billion
04/19/2024$24.25$24.28
+0.12%		$24.37$24.08196,116 shs$3.05 billion
04/18/2024$24.27$24.25
-0.08%		$24.40$24.14364,581 shs$3.04 billion
04/17/2024$24.27$24.27$24.56$24.22424,866 shs$3.05 billion
04/16/2024$24.71$24.27
-1.78%		$24.55$24.23265,175 shs$3.05 billion
04/15/2024$25.24$24.71
-2.10%		$25.35$24.62349,518 shs$3.10 billion
04/12/2024$26.94$25.24
-6.31%		$26.55$25.23438,299 shs$3.17 billion
04/11/2024$26.83$26.94
+0.43%		$27.37$26.77188,226 shs$3.38 billion
04/10/2024$27.24$26.83
-1.52%		$27.23$26.65324,981 shs$3.37 billion
04/09/2024$26.62$27.24
+2.33%		$27.24$26.55331,830 shs$3.42 billion
04/08/2024$26.13$26.62
+1.88%		$26.84$26.29449,187 shs$3.34 billion
04/05/2024$26.60$26.13
-1.77%		$26.49$26.08296,742 shs$3.28 billion
04/04/2024$26.49$26.60
+0.42%		$27.04$26.40323,615 shs$3.34 billion
04/03/2024$26.92$26.49
-1.60%		$26.84$26.29682,744 shs$3.33 billion
04/02/2024$26.55$26.92
+1.39%		$26.96$26.35231,951 shs$3.38 billion
04/01/2024$26.22$26.55
+1.26%		$26.87$26.28234,902 shs$3.33 billion
03/29/2024$26.22$26.22$26.89$26.04269,627 shs$3.29 billion
03/28/2024$26.52$26.22
-1.13%		$26.89$26.04269,627 shs$3.29 billion
03/27/2024$25.72$26.52
+3.11%		$26.59$25.63408,461 shs$3.33 billion
03/26/2024$26.05$25.72
-1.27%		$26.19$25.62368,962 shs$3.23 billion
03/25/2024$25.97$26.05
+0.31%		$26.17$25.84187,278 shs$3.27 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$26.55$25.97
-2.17%		$26.50$25.92297,048 shs$3.26 billion
03/21/2024$26.18$26.55
+1.39%		$26.58$25.87467,274 shs$3.33 billion
03/20/2024$25.97$26.18
+0.81%		$26.27$25.83201,881 shs$3.29 billion
03/19/2024$26.00$25.97
-0.12%		$26.24$25.87448,129 shs$3.26 billion
03/18/2024$26.50$26.00
-1.89%		$26.75$25.94572,960 shs$3.26 billion
03/15/2024$26.69$26.50
-0.71%		$26.83$26.46569,704 shs$3.33 billion
03/14/2024$27.09$26.69
-1.48%		$26.96$26.49425,862 shs$3.35 billion
03/13/2024$27.12$27.09
-0.11%		$27.50$26.97413,638 shs$3.40 billion
03/12/2024$26.37$27.12
+2.84%		$27.39$26.85586,322 shs$3.40 billion
03/11/2024$25.69$26.37
+2.65%		$26.71$26.14335,966 shs$3.31 billion
03/08/2024$25.84$25.70
-0.54%		$25.85$25.69358,515 shs$3.23 billion
03/07/2024$25.81$25.84
+0.12%		$26.03$25.77315,213 shs$3.24 billion
03/06/2024$25.64$25.81
+0.66%		$26.41$25.65273,074 shs$3.24 billion
03/05/2024$25.75$25.64
-0.43%		$25.86$25.53560,895 shs$3.22 billion
03/04/2024$26.01$25.75
-1.00%		$26.03$25.65553,646 shs$3.23 billion
03/01/2024$25.99$26.00
+0.04%		$26.48$25.90321,532 shs$3.26 billion
02/29/2024$26.31$25.99
-1.22%		$26.51$25.87833,587 shs$3.26 billion
02/28/2024$26.59$26.31
-1.05%		$26.57$26.23513,592 shs$3.30 billion
02/27/2024$27.26$26.59
-2.46%		$27.41$26.54585,290 shs$3.34 billion
02/26/2024$27.37$27.26
-0.40%		$27.28$26.79546,229 shs$3.42 billion
02/23/2024$27.27$27.37
+0.37%		$27.39$26.97275,921 shs$3.44 billion
02/22/2024$27.16$27.27
+0.41%		$27.30$26.83300,340 shs$3.42 billion
02/21/2024$26.60$27.16
+2.12%		$27.43$26.71456,017 shs$3.41 billion
02/20/2024$27.17$26.60
-2.12%		$26.94$26.44500,832 shs$3.34 billion
02/19/2024$27.17$27.17$27.43$27.00484,000 shs$3.41 billion

Related Companies:
This page (NYSE:ATHM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes