Free Trial

Upwork (UPWK) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free UPWK Stock Alerts
$10.80
-0.34 (-3.05%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Upwork Stock Price Performance

5 Day
Performance
-3.05%
1 Month
Performance
-7.93%
3 Month
Performance
-17.56%
6 Month
Performance
-24.26%
Year-To-Date
Performance
-27.37%
1 Year
Performance
+37.58%
Receive UPWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Upwork and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

UPWK Stock Chart for Wednesday, May, 29, 2024

UPWK Chart by TradingView

Upwork Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$11.14$10.80
-3.05%		$11.18$10.721.47 million shs$1.44 billion
05/27/2024$11.14$11.14$11.26$10.971.49 million shs$1.48 billion
05/24/2024$11.10$11.14
+0.36%		$11.26$10.971.49 million shs$1.48 billion
05/23/2024$11.41$11.10
-2.72%		$11.43$11.031.59 million shs$1.48 billion
05/22/2024$11.60$11.41
-1.64%		$11.65$11.361.39 million shs$1.52 billion
05/21/2024$11.57$11.60
+0.26%		$11.67$11.461.69 million shs$1.54 billion
05/20/2024$11.91$11.57
-2.85%		$11.96$11.531.76 million shs$1.54 billion
05/17/2024$11.99$11.91
-0.67%		$11.99$11.831.09 million shs$1.59 billion
05/16/2024$12.27$11.99
-2.28%		$12.40$11.981.56 million shs$1.60 billion
05/15/2024$12.33$12.27
-0.49%		$12.54$12.212.01 million shs$1.63 billion
05/14/2024$12.07$12.33
+2.15%		$12.50$12.101.86 million shs$1.64 billion
05/13/2024$11.92$12.07
+1.26%		$12.40$12.021.63 million shs$1.61 billion
05/10/2024$12.10$11.92
-1.49%		$12.15$11.831.51 million shs$1.58 billion
05/09/2024$11.92$12.10
+1.51%		$12.18$11.922.03 million shs$1.60 billion
05/08/2024$12.35$11.92
-3.48%		$12.18$11.592.68 million shs$1.58 billion
05/07/2024$12.63$12.35
-2.22%		$12.61$12.331.73 million shs$1.64 billion
05/06/2024$12.89$12.63
-2.02%		$13.01$12.522.52 million shs$1.67 billion
05/03/2024$12.99$12.89
-0.77%		$13.30$12.762.47 million shs$1.71 billion
05/02/2024$11.96$12.99
+8.61%		$13.05$12.116.64 million shs$1.72 billion
05/01/2024$11.70$11.96
+2.22%		$12.34$11.823.97 million shs$1.59 billion
04/30/2024$11.73$11.70
-0.26%		$11.89$11.662.69 million shs$1.55 billion
04/29/2024$11.56$11.73
+1.47%		$11.78$11.561.65 million shs$1.56 billion
04/26/2024$11.18$11.56
+3.40%		$11.59$11.231.09 million shs$1.53 billion
04/25/2024$11.36$11.18
-1.58%		$11.19$11.061.21 million shs$1.54 billion
04/24/2024$11.37$11.36
-0.09%		$11.51$11.241.05 million shs$1.56 billion
04/23/2024$11.23$11.37
+1.25%		$11.60$11.181.93 million shs$1.56 billion
04/22/2024$11.13$11.23
+0.90%		$11.34$11.131.62 million shs$1.54 billion
04/19/2024$11.23$11.13
-0.89%		$11.44$11.091.37 million shs$1.53 billion
04/18/2024$11.25$11.23
-0.18%		$11.36$11.051.60 million shs$1.54 billion
04/17/2024$11.12$11.25
+1.17%		$11.38$11.141.45 million shs$1.55 billion
04/16/2024$11.20$11.12
-0.71%		$11.31$10.982.05 million shs$1.53 billion
04/15/2024$11.63$11.20
-3.70%		$11.80$11.142.21 million shs$1.54 billion
04/12/2024$11.94$11.63
-2.60%		$11.93$11.611.45 million shs$1.60 billion
04/11/2024$11.87$11.94
+0.59%		$12.01$11.671.75 million shs$1.64 billion
04/10/2024$12.10$11.87
-1.90%		$11.93$11.601.96 million shs$1.63 billion
04/09/2024$11.88$12.10
+1.85%		$12.16$11.881.20 million shs$1.66 billion
04/08/2024$11.91$11.88
-0.25%		$12.06$11.811.47 million shs$1.63 billion
04/05/2024$11.93$11.91
-0.17%		$12.06$11.812.13 million shs$1.64 billion
04/04/2024$12.18$11.93
-2.05%		$12.45$11.921.66 million shs$1.64 billion
04/03/2024$12.13$12.18
+0.41%		$12.24$11.902.14 million shs$1.67 billion
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$12.21$12.13
-0.66%		$12.26$11.772.45 million shs$1.67 billion
04/01/2024$12.26$12.21
-0.41%		$12.46$12.161.57 million shs$1.68 billion
03/29/2024$12.26$12.26$12.43$12.162.75 million shs$1.68 billion
03/28/2024$12.28$12.26
-0.16%		$12.43$12.162.75 million shs$1.68 billion
03/27/2024$12.15$12.28
+1.07%		$12.40$12.152.10 million shs$1.69 billion
03/26/2024$12.40$12.15
-2.02%		$12.61$12.131.81 million shs$1.67 billion
03/25/2024$12.30$12.40
+0.81%		$12.52$12.281.50 million shs$1.70 billion
03/22/2024$12.57$12.30
-2.15%		$12.64$12.281.64 million shs$1.69 billion
03/21/2024$12.48$12.57
+0.72%		$12.69$12.432.30 million shs$1.73 billion
03/20/2024$12.01$12.48
+3.91%		$12.60$11.952.37 million shs$1.71 billion
03/19/2024$12.06$12.01
-0.41%		$12.12$11.633.07 million shs$1.65 billion
03/18/2024$11.96$12.06
+0.84%		$12.31$12.002.96 million shs$1.66 billion
03/15/2024$12.25$11.96
-2.37%		$12.36$11.922.47 million shs$1.64 billion
03/14/2024$12.59$12.25
-2.70%		$12.65$12.112.08 million shs$1.68 billion
03/13/2024$12.62$12.59
-0.24%		$12.83$12.511.42 million shs$1.73 billion
03/12/2024$12.80$12.62
-1.41%		$12.92$12.611.16 million shs$1.73 billion
03/11/2024$12.93$12.80
-1.01%		$13.08$12.751.43 million shs$1.76 billion
03/08/2024$12.90$12.93
+0.23%		$13.27$12.851.39 million shs$1.78 billion
03/07/2024$12.88$12.90
+0.16%		$13.30$12.891.66 million shs$1.77 billion
03/06/2024$12.79$12.88
+0.70%		$13.15$12.871.42 million shs$1.77 billion
03/05/2024$13.09$12.79
-2.29%		$13.07$12.741.76 million shs$1.76 billion
03/04/2024$13.50$13.09
-3.04%		$13.63$13.081.77 million shs$1.80 billion
03/01/2024$13.10$13.50
+3.05%		$13.73$13.002.35 million shs$1.85 billion
02/29/2024$13.06$13.10
+0.31%		$13.46$13.092.02 million shs$1.80 billion
02/28/2024$13.11$13.06
-0.38%		$13.17$12.931.35 million shs$1.79 billion

Related Companies:
This page (NASDAQ:UPWK) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society