Free Trial

Shutterstock (SSTK) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free SSTK Stock Alerts
$41.94
-0.08 (-0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shutterstock Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
+2.32%
3 Month
Performance
-7.21%
6 Month
Performance
-6.78%
Year-To-Date
Performance
-13.13%
1 Year
Performance
-19.52%
Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SSTK Stock Chart for Sunday, May, 19, 2024

SSTK Chart by TradingView

Shutterstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.02$41.94
-0.19%		$42.40$41.73276,295 shs$1.50 billion
05/16/2024$42.87$42.02
-1.97%		$43.04$41.96337,747 shs$1.51 billion
05/15/2024$42.81$42.87
+0.13%		$43.61$42.06443,091 shs$1.54 billion
05/14/2024$41.74$42.81
+2.56%		$43.55$42.47555,795 shs$1.53 billion
05/13/2024$40.60$41.74
+2.81%		$42.98$41.00459,350 shs$1.50 billion
05/10/2024$40.13$40.59
+1.15%		$40.62$39.58386,660 shs$1.45 billion
05/09/2024$38.66$40.13
+3.80%		$40.13$38.31386,901 shs$1.44 billion
05/08/2024$39.30$38.66
-1.63%		$39.23$38.29387,487 shs$1.39 billion
05/07/2024$39.94$39.30
-1.60%		$40.75$39.23344,361 shs$1.41 billion
05/06/2024$39.24$39.94
+1.78%		$40.17$38.98582,239 shs$1.43 billion
05/03/2024$41.75$39.24
-6.01%		$44.09$38.97614,846 shs$1.39 billion
05/02/2024$42.44$41.75
-1.63%		$44.76$40.20652,876 shs$1.48 billion
05/01/2024$42.71$42.44
-0.63%		$44.13$42.21626,494 shs$1.51 billion
04/30/2024$42.93$42.71
-0.51%		$43.24$42.28444,721 shs$1.52 billion
04/29/2024$42.36$42.93
+1.35%		$43.05$42.27272,289 shs$1.53 billion
04/26/2024$42.17$42.36
+0.45%		$43.22$42.20159,589 shs$1.51 billion
04/25/2024$42.82$42.17
-1.52%		$42.33$41.32238,179 shs$1.50 billion
04/24/2024$42.78$42.82
+0.09%		$43.00$42.26273,095 shs$1.52 billion
04/23/2024$41.86$42.78
+2.20%		$43.44$41.86309,129 shs$1.52 billion
04/22/2024$40.99$41.86
+2.12%		$41.98$40.74315,960 shs$1.49 billion
04/19/2024$40.80$40.99
+0.48%		$41.67$40.53405,423 shs$1.46 billion
04/18/2024$40.56$40.80
+0.58%		$41.13$40.16369,690 shs$1.45 billion
04/17/2024$40.63$40.56
-0.17%		$41.30$40.36456,236 shs$1.44 billion
04/16/2024$40.78$40.63
-0.37%		$41.03$40.24317,303 shs$1.44 billion
04/15/2024$41.60$40.78
-1.97%		$42.24$40.56372,839 shs$1.45 billion
04/12/2024$42.58$41.58
-2.35%		$42.28$41.28272,821 shs$1.48 billion
04/11/2024$41.50$42.58
+2.60%		$42.93$41.52343,595 shs$1.51 billion
04/10/2024$44.26$41.50
-6.24%		$42.88$41.21377,598 shs$1.47 billion
04/09/2024$43.79$44.26
+1.08%		$44.70$43.63278,747 shs$1.57 billion
04/08/2024$43.53$43.79
+0.59%		$45.14$43.77371,364 shs$1.56 billion
04/05/2024$43.72$43.53
-0.45%		$44.29$43.03336,396 shs$1.55 billion
04/04/2024$43.19$43.72
+1.23%		$44.52$43.45362,709 shs$1.55 billion
04/03/2024$43.73$43.19
-1.23%		$44.20$42.86477,447 shs$1.53 billion
04/02/2024$45.21$43.73
-3.27%		$44.55$42.31692,967 shs$1.55 billion
04/01/2024$45.81$45.21
-1.31%		$46.46$44.83504,529 shs$1.61 billion
03/29/2024$45.81$45.81$46.65$45.76512,089 shs$1.63 billion
03/28/2024$46.15$45.81
-0.74%		$46.65$45.76512,089 shs$1.63 billion
03/27/2024$45.89$46.15
+0.57%		$47.20$45.91416,026 shs$1.64 billion
03/26/2024$47.25$45.89
-2.88%		$47.89$45.85296,909 shs$1.63 billion
03/25/2024$46.40$47.25
+1.83%		$47.80$46.15414,249 shs$1.68 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$48.24$46.42
-3.77%		$48.37$46.10311,682 shs$1.65 billion
03/21/2024$47.25$48.24
+2.10%		$48.42$47.10385,904 shs$1.71 billion
03/20/2024$46.14$47.25
+2.41%		$47.79$45.84524,993 shs$1.68 billion
03/19/2024$47.42$46.14
-2.70%		$47.92$45.95521,970 shs$1.64 billion
03/18/2024$48.58$47.42
-2.39%		$49.35$47.23518,876 shs$1.69 billion
03/15/2024$49.14$48.55
-1.20%		$49.37$48.162.01 million shs$1.73 billion
03/14/2024$51.38$49.14
-4.36%		$51.35$48.46575,483 shs$1.75 billion
03/13/2024$50.56$51.38
+1.62%		$52.45$50.22481,277 shs$1.83 billion
03/12/2024$50.07$50.56
+0.98%		$50.94$49.44443,478 shs$1.80 billion
03/11/2024$50.41$50.07
-0.67%		$51.96$49.98491,105 shs$1.78 billion
03/08/2024$51.77$50.41
-2.63%		$54.41$50.38775,464 shs$1.79 billion
03/07/2024$50.07$51.77
+3.40%		$52.01$49.94652,788 shs$1.84 billion
03/06/2024$50.50$50.07
-0.85%		$51.31$49.00681,257 shs$1.78 billion
03/05/2024$49.53$50.50
+1.96%		$50.67$48.43471,559 shs$1.79 billion
03/04/2024$50.08$49.53
-1.10%		$50.83$49.32651,298 shs$1.76 billion
03/01/2024$48.76$50.10
+2.75%		$50.32$47.75551,013 shs$1.78 billion
02/29/2024$47.12$48.76
+3.48%		$49.12$47.37454,640 shs$1.73 billion
02/28/2024$47.30$47.12
-0.38%		$47.35$46.17783,863 shs$1.68 billion
02/27/2024$46.47$47.30
+1.79%		$47.36$46.13434,748 shs$1.69 billion
02/26/2024$46.77$46.47
-0.64%		$48.06$46.37597,685 shs$1.66 billion
02/23/2024$44.72$46.76
+4.56%		$46.98$44.53660,766 shs$1.67 billion
02/22/2024$43.92$44.72
+1.82%		$44.84$42.77774,285 shs$1.60 billion
02/21/2024$44.47$43.92
-1.24%		$44.02$36.801.39 million shs$1.57 billion
02/20/2024$45.20$44.47
-1.62%		$44.79$43.77868,979 shs$1.59 billion
02/19/2024$45.20$45.20$46.85$45.03529,000 shs$1.61 billion

Related Companies:
This page (NYSE:SSTK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders