Free Trial

Clarivate (CLVT) Stock Chart & Stock Price History

$5.93
-0.08 (-1.33%)
(As of 05:29 PM ET)

Clarivate Stock Price Performance

5 Day
Performance
-7.20%
1 Month
Performance
-15.16%
3 Month
Performance
-33.71%
6 Month
Performance
-18.82%
Year-To-Date
Performance
-35.96%
1 Year
Performance
-18.88%
Receive CLVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clarivate and its competitors with MarketBeat's FREE daily newsletter

CLVT Stock Chart for Monday, May, 20, 2024

Clarivate Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.18$6.01
-2.75%
$6.20$5.995.92 million shs$4.02 billion
05/16/2024$6.39$6.18
-3.29%
$6.40$6.166.14 million shs$4.13 billion
05/15/2024$6.51$6.39
-1.84%
$6.65$6.304.48 million shs$4.27 billion
05/14/2024$6.23$6.51
+4.58%
$6.58$6.347.32 million shs$4.35 billion
05/13/2024$6.25$6.23
-0.40%
$6.43$6.104.89 million shs$4.16 billion
05/10/2024$6.24$6.26
+0.32%
$6.29$6.183.16 million shs$4.18 billion
05/09/2024$6.16$6.24
+1.30%
$6.29$6.083.43 million shs$4.17 billion
05/08/2024$6.95$6.16
-11.37%
$7.30$6.157.06 million shs$4.12 billion
05/07/2024$7.05$6.95
-1.42%
$7.12$6.925.21 million shs$4.64 billion
05/06/2024$6.85$7.05
+2.92%
$7.06$6.874.61 million shs$4.71 billion
05/03/2024$6.94$6.85
-1.23%
$7.14$6.843.58 million shs$4.58 billion
05/02/2024$6.94$6.94
-0.07%
$7.06$6.833.74 million shs$4.63 billion
05/01/2024$6.76$6.94
+2.74%
$7.06$6.744.56 million shs$4.64 billion
04/30/2024$7.09$6.76
-4.72%
$7.08$6.752.46 million shs$4.51 billion
04/29/2024$7.12$7.09
-0.42%
$7.18$7.053.29 million shs$4.74 billion
04/26/2024$7.01$7.12
+1.64%
$7.24$7.006.02 million shs$4.76 billion
04/25/2024$7.10$7.01
-1.34%
$7.06$6.863.06 million shs$4.68 billion
04/24/2024$7.13$7.10
-0.42%
$7.18$7.092.10 million shs$4.74 billion
04/23/2024$7.15$7.13
-0.28%
$7.30$7.113.23 million shs$4.76 billion
04/22/2024$6.99$7.15
+2.29%
$7.31$6.976.27 million shs$4.78 billion
04/19/2024$6.95$6.99
+0.58%
$7.02$6.854.14 million shs$4.67 billion
04/18/2024$6.91$6.95
+0.58%
$7.02$6.786.21 million shs$4.64 billion
04/17/2024$6.79$6.91
+1.77%
$6.96$6.803.91 million shs$4.62 billion
04/16/2024$6.86$6.79
-1.02%
$6.81$6.599.27 million shs$4.54 billion
04/15/2024$7.07$6.86
-2.97%
$7.17$6.795.45 million shs$4.58 billion
04/12/2024$7.36$7.07
-3.87%
$7.26$7.072.44 million shs$4.72 billion
04/11/2024$7.50$7.36
-1.93%
$7.53$7.352.92 million shs$4.91 billion
04/10/2024$7.65$7.50
-1.96%
$7.53$7.343.80 million shs$5.01 billion
04/09/2024$7.42$7.65
+3.17%
$7.67$7.422.35 million shs$5.11 billion
04/08/2024$7.37$7.42
+0.61%
$7.47$7.382.31 million shs$4.95 billion
04/05/2024$7.36$7.37
+0.14%
$7.42$7.263.16 million shs$4.92 billion
04/04/2024$7.62$7.36
-3.41%
$7.77$7.363.87 million shs$4.92 billion
04/03/2024$7.46$7.62
+2.14%
$7.63$7.415.56 million shs$5.09 billion
04/02/2024$7.48$7.46
-0.27%
$7.56$7.314.27 million shs$4.98 billion
04/01/2024$7.43$7.48
+0.67%
$7.53$7.312.91 million shs$5.00 billion
03/29/2024$7.43$7.43$7.59$7.424.37 million shs$4.96 billion
03/28/2024$7.46$7.43
-0.40%
$7.59$7.434.37 million shs$4.96 billion
03/27/2024$7.34$7.46
+1.63%
$7.47$7.362.57 million shs$4.97 billion
03/26/2024$7.21$7.34
+1.80%
$7.45$7.213.75 million shs$4.89 billion
03/25/2024$7.22$7.21
-0.14%
$7.34$7.202.00 million shs$4.80 billion
Boost your retirement with these AI payouts (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$7.35$7.22
-1.77%
$7.40$7.191.39 million shs$4.81 billion
03/21/2024$7.40$7.35
-0.68%
$7.50$7.343.06 million shs$4.90 billion
03/20/2024$7.06$7.40
+4.82%
$7.45$7.065.60 million shs$4.93 billion
03/19/2024$7.21$7.06
-2.08%
$7.34$7.016.74 million shs$4.70 billion
03/18/2024$7.06$7.21
+2.12%
$7.27$6.983.40 million shs$4.80 billion
03/15/2024$7.01$7.06
+0.71%
$7.16$6.923.72 million shs$4.70 billion
03/14/2024$7.08$7.01
-0.99%
$7.12$6.924.48 million shs$4.67 billion
03/13/2024$7.06$7.08
+0.28%
$7.17$7.022.57 million shs$4.72 billion
03/12/2024$7.17$7.06
-1.53%
$7.19$7.022.82 million shs$4.70 billion
03/11/2024$7.08$7.17
+1.27%
$7.20$7.042.61 million shs$4.78 billion
03/08/2024$7.16$7.08
-1.12%
$7.30$7.043.85 million shs$4.72 billion
03/07/2024$7.15$7.16
+0.14%
$7.30$7.112.71 million shs$4.77 billion
03/06/2024$7.01$7.15
+2.00%
$7.22$7.074.55 million shs$4.76 billion
03/05/2024$7.06$7.01
-0.71%
$7.11$6.967.40 million shs$4.67 billion
03/04/2024$7.14$7.06
-1.12%
$7.39$7.065.76 million shs$4.70 billion
03/01/2024$7.17$7.14
-0.35%
$7.31$6.957.87 million shs$4.76 billion
02/29/2024$7.07$7.17
+1.42%
$7.40$7.017.17 million shs$4.76 billion
02/28/2024$7.38$7.07
-4.20%
$7.30$6.8811.07 million shs$4.69 billion
02/27/2024$8.94$7.38
-17.51%
$8.21$6.5620.78 million shs$4.90 billion
02/26/2024$8.99$8.94
-0.56%
$9.02$8.883.98 million shs$5.94 billion
02/23/2024$8.96$8.99
+0.28%
$9.05$8.942.37 million shs$5.97 billion
02/22/2024$8.85$8.96
+1.24%
$9.02$8.802.32 million shs$5.95 billion
02/21/2024$8.95$8.85
-1.06%
$8.91$8.732.39 million shs$5.88 billion
02/20/2024$8.96$8.95
-0.17%
$9.00$8.873.81 million shs$5.94 billion
02/19/2024$8.96$8.96$9.07$8.883.04 million shs$5.95 billion

This page (NYSE:CLVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners