Gartner (IT) Stock Chart & Stock Price History → Look what happened to Netflix during these “Hotspot Dates” (From The TradingPub) (Ad) Free IT Stock Alerts $434.33 -4.71 (-1.07%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Gartner Stock Price Performance5 Day Performance-1.10%1 Month Performance-3.19%3 Month Performance-6.71%6 Month Performance+0.98%Year-To-Date Performance-3.72%1 Year Performance+26.53% Receive IT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. IT Stock Chart for Wednesday, May, 29, 2024 IT Chart by TradingView Gartner Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$439.04$434.33-1.07%$441.23$432.33337,622 shs$33.72 billion05/27/2024$439.04$439.04$445.69$438.95362,100 shs$34.08 billion05/24/2024$445.69$439.18-1.46%$445.36$438.99362,135 shs$34.09 billion05/23/2024$451.66$445.69-1.32%$453.85$442.79337,171 shs$34.60 billion05/22/2024$449.35$451.66+0.51%$457.91$449.96289,297 shs$35.06 billion05/21/2024$456.57$449.35-1.58%$455.66$446.95383,292 shs$34.88 billion Get the Latest News and Ratings for IT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$450.26$456.57+1.40%$457.66$449.42278,584 shs$35.44 billion05/17/2024$447.78$450.26+0.55%$452.00$447.29345,387 shs$34.95 billion05/16/2024$442.15$447.78+1.27%$448.84$442.48301,932 shs$34.76 billion05/15/2024$436.57$442.15+1.28%$448.27$435.34473,012 shs$34.32 billion05/14/2024$440.09$436.57-0.80%$444.15$433.48339,080 shs$33.89 billion05/13/2024$439.27$440.09+0.19%$442.38$436.43369,796 shs$34.31 billion05/10/2024$436.75$438.98+0.51%$440.00$436.55311,011 shs$34.23 billion05/09/2024$434.27$436.75+0.57%$436.80$427.71355,621 shs$34.05 billion05/08/2024$436.90$434.27-0.60%$440.00$433.49367,520 shs$33.86 billion05/07/2024$436.38$436.90+0.12%$441.81$436.84314,850 shs$34.07 billion05/06/2024$428.64$436.38+1.81%$436.76$429.21307,167 shs$34.02 billion05/03/2024$419.04$428.64+2.29%$431.00$421.51478,615 shs$33.42 billion05/02/2024$422.39$419.04-0.79%$424.24$414.64618,236 shs$32.67 billion05/01/2024$412.59$422.39+2.38%$428.92$412.16922,717 shs$32.93 billion04/30/2024$448.65$412.59-8.04%$458.08$411.151.34 million shs$32.17 billion04/29/2024$448.78$448.65-0.03%$453.35$445.90689,429 shs$34.98 billion04/26/2024$446.31$448.78+0.55%$453.21$447.45292,227 shs$34.99 billion04/25/2024$451.06$446.31-1.05%$450.41$446.04362,984 shs$34.80 billion04/24/2024$450.25$451.06+0.18%$453.59$447.90281,830 shs$35.17 billion04/23/2024$443.06$450.25+1.62%$452.31$445.66252,950 shs$35.11 billion04/22/2024$440.38$443.06+0.61%$447.55$441.23391,914 shs$34.55 billion04/19/2024$449.61$440.38-2.05%$451.72$438.58445,342 shs$34.34 billion04/18/2024$449.41$449.61+0.04%$452.73$446.34392,154 shs$35.06 billion04/17/2024$458.46$449.41-1.97%$462.83$449.31401,446 shs$35.04 billion04/16/2024$463.68$458.46-1.13%$461.64$455.54496,745 shs$35.75 billion04/15/2024$465.45$463.68-0.38%$474.31$463.00626,554 shs$36.15 billion04/12/2024$474.67$465.45-1.94%$470.80$462.97318,103 shs$36.29 billion04/11/2024$463.78$474.67+2.35%$478.82$463.71306,096 shs$37.01 billion04/10/2024$469.89$463.78-1.30%$468.51$463.21249,377 shs$36.16 billion04/09/2024$471.87$469.89-0.42%$475.95$466.75246,734 shs$36.64 billion04/08/2024$470.36$471.87+0.32%$473.05$469.28340,030 shs$36.79 billion04/05/2024$464.34$470.36+1.30%$472.54$465.41233,129 shs$36.67 billion04/04/2024$472.13$464.34-1.65%$477.67$463.49365,858 shs$36.20 billion04/03/2024$469.48$472.13+0.56%$474.01$466.14230,800 shs$36.81 billion🚀 Tap into this explosive trade opportunity asap (Ad)I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”.04/02/2024$477.44$469.48-1.67%$477.06$465.50249,489 shs$36.61 billion04/01/2024$476.67$477.44+0.16%$478.36$474.55255,565 shs$37.23 billion03/29/2024$476.67$476.67$484.98$476.02402,282 shs$37.17 billion03/28/2024$481.12$476.67-0.92%$484.98$476.02400,782 shs$37.17 billion03/27/2024$475.47$481.12+1.19%$481.65$476.53299,653 shs$37.51 billion03/26/2024$473.61$475.47+0.39%$482.31$473.14357,067 shs$37.07 billion03/25/2024$479.34$473.61-1.20%$479.03$471.85332,175 shs$36.93 billion03/22/2024$483.11$479.34-0.78%$485.92$477.48230,762 shs$37.37 billion03/21/2024$480.28$483.11+0.59%$486.54$475.47430,411 shs$37.67 billion03/20/2024$477.02$480.28+0.68%$482.24$475.29302,618 shs$37.45 billion03/19/2024$474.75$477.02+0.48%$477.30$471.96238,362 shs$37.19 billion03/18/2024$470.97$474.75+0.80%$477.22$472.63288,150 shs$37.02 billion03/15/2024$468.94$470.97+0.43%$471.30$463.92492,847 shs$36.72 billion03/14/2024$476.82$468.94-1.65%$479.00$468.03369,262 shs$36.56 billion03/13/2024$476.16$476.82+0.14%$476.95$471.24294,131 shs$37.18 billion03/12/2024$465.43$476.16+2.31%$476.99$465.58321,336 shs$37.13 billion03/11/2024$463.56$465.43+0.40%$468.06$461.88309,409 shs$36.29 billion03/08/2024$469.79$463.65-1.31%$471.24$463.51387,228 shs$36.15 billion03/07/2024$469.22$469.79+0.12%$476.42$468.54556,832 shs$36.63 billion03/06/2024$460.51$469.22+1.89%$469.45$463.65259,456 shs$36.59 billion03/05/2024$469.75$460.51-1.97%$467.53$456.30256,129 shs$35.91 billion03/04/2024$471.48$469.75-0.37%$474.65$467.35289,853 shs$36.63 billion03/01/2024$465.56$471.48+1.27%$471.64$464.24274,749 shs$36.76 billion02/29/2024$465.69$465.56-0.03%$469.96$459.68587,663 shs$36.30 billion02/28/2024$461.05$465.69+1.01%$465.90$458.65221,024 shs$36.31 billion Related Companies: CTSH Stock Price Chart BAH Stock Price Chart LDOS Stock Price Chart EPAM Stock Price Chart CACI Stock Price Chart DOX Stock Price Chart TDC Stock Price Chart HCKT Stock Price Chart FORR Stock Price Chart UIS Stock Price Chart Receive IT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gartner and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:IT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gartner, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.