Free Trial

Gartner (IT) Options Chain & Prices

→ You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad)
Free IT Stock Alerts
$430.51
-4.19 (-0.96%)
(As of 12:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

IT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$410.00$1.906Put32 - 22
(+0)		22.91%
(-2.65%)		-0.1444043
6/21/2024$420.00$3.307Put1 - - 40
(+0)		20.90%
(-1.32%)		-0.2388031
6/21/2024$430.00$6.038Put2 - 2115
(+3)		19.22%
(-0.14%)		-0.3892362
6/21/2024$440.00$6.769Call22 - 61
(+0)		19.25%
(+1.43%)		0.4377922
6/21/2024$450.00$3.777Call95232
(+0)		20.06%
(+1.58%)		0.2815685
6/21/2024$460.00$26.665Put44 - 16
(+0)		21.55%
(+0.97%)		-0.8560971
6/21/2024$470.00$1.365Call55 - 24
(+3)		23.34%
(+0.21%)		0.1129231
6/21/2024$500.00$65.678Put9 - - 9
(+0)		-0.9977635
6/21/2024$510.00$75.677Put9 - - 0
(+0)		-0.9998445
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:IT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
He Is Giving Away Bitcoin
Crypto Swap Profits