Free Trial

CACI International (CACI) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CACI Stock Alerts
$426.89
+0.53 (+0.12%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CACI International Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+15.57%
3 Month
Performance
+16.57%
6 Month
Performance
+33.20%
Year-To-Date
Performance
+31.81%
1 Year
Performance
+41.57%
Receive CACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CACI Stock Chart for Sunday, May, 19, 2024

CACI Chart by TradingView

CACI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$426.17$426.89
+0.17%		$430.37$424.8883,311 shs$9.52 billion
05/16/2024$424.57$426.17
+0.38%		$429.12$424.0393,679 shs$9.50 billion
05/15/2024$424.00$424.57
+0.13%		$426.62$423.34131,066 shs$9.47 billion
05/14/2024$424.96$424.00
-0.23%		$425.81$420.4084,357 shs$9.46 billion
05/13/2024$428.33$424.96
-0.79%		$429.98$424.7087,917 shs$9.48 billion
05/10/2024$428.84$429.14
+0.07%		$432.03$426.8976,463 shs$9.57 billion
05/09/2024$422.82$428.84
+1.42%		$428.99$422.62106,643 shs$9.56 billion
05/08/2024$421.04$422.82
+0.42%		$423.72$418.8584,462 shs$9.43 billion
05/07/2024$423.75$421.04
-0.64%		$427.52$420.29158,166 shs$9.39 billion
05/06/2024$414.95$423.75
+2.12%		$424.77$418.41118,422 shs$9.45 billion
05/03/2024$411.43$414.95
+0.86%		$416.94$410.67115,516 shs$9.25 billion
05/02/2024$408.01$411.43
+0.84%		$411.56$405.66141,222 shs$9.17 billion
05/01/2024$402.23$408.01
+1.44%		$410.64$400.94139,584 shs$9.10 billion
04/30/2024$405.02$402.23
-0.69%		$408.90$400.00184,923 shs$8.97 billion
04/29/2024$404.87$405.02
+0.04%		$409.04$402.37172,834 shs$9.03 billion
04/26/2024$401.48$404.54
+0.76%		$406.78$396.39201,603 shs$8.96 billion
04/25/2024$379.21$401.48
+5.87%		$403.85$384.80299,142 shs$8.94 billion
04/24/2024$382.41$379.21
-0.84%		$384.52$377.60163,666 shs$8.45 billion
04/23/2024$376.08$382.41
+1.68%		$385.71$378.84115,933 shs$8.52 billion
04/22/2024$369.38$376.08
+1.81%		$377.83$370.35128,504 shs$8.38 billion
04/19/2024$364.28$369.37
+1.40%		$370.03$365.6788,391 shs$8.23 billion
04/18/2024$362.51$364.28
+0.49%		$368.18$363.20118,368 shs$8.12 billion
04/17/2024$366.52$362.51
-1.09%		$367.89$362.3379,901 shs$8.08 billion
04/16/2024$364.63$366.52
+0.52%		$367.32$363.7597,965 shs$8.17 billion
04/15/2024$367.74$364.63
-0.85%		$370.37$364.6389,741 shs$8.12 billion
04/12/2024$367.65$367.75
+0.03%		$370.50$365.4467,118 shs$8.20 billion
04/11/2024$367.67$367.65
-0.01%		$370.34$366.2580,653 shs$8.19 billion
04/10/2024$372.70$367.67
-1.35%		$371.16$366.7583,452 shs$8.19 billion
04/09/2024$378.45$372.70
-1.52%		$378.57$371.0891,773 shs$8.30 billion
04/08/2024$374.58$378.45
+1.03%		$379.00$374.0098,320 shs$8.43 billion
04/05/2024$368.86$374.45
+1.52%		$374.52$360.22122,110 shs$8.34 billion
04/04/2024$369.57$368.86
-0.19%		$373.77$367.1996,589 shs$8.22 billion
04/03/2024$369.25$369.57
+0.09%		$372.52$368.28122,849 shs$8.23 billion
04/02/2024$374.98$369.25
-1.53%		$375.32$366.22145,049 shs$8.23 billion
04/01/2024$378.83$374.98
-1.02%		$378.83$374.6881,234 shs$8.35 billion
03/29/2024$378.83$378.83$382.65$377.9095,219 shs$8.44 billion
03/28/2024$378.89$378.83
-0.02%		$382.65$377.9092,269 shs$8.44 billion
03/27/2024$374.35$378.89
+1.21%		$378.90$376.16128,041 shs$8.44 billion
03/26/2024$373.86$374.35
+0.13%		$376.37$371.05138,967 shs$8.34 billion
03/25/2024$370.20$373.86
+0.99%		$373.86$370.06111,663 shs$8.33 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$372.58$370.30
-0.61%		$373.53$369.2291,707 shs$8.25 billion
03/21/2024$368.70$372.58
+1.05%		$372.87$368.4579,982 shs$8.30 billion
03/20/2024$370.39$368.70
-0.46%		$372.29$367.08117,893 shs$8.21 billion
03/19/2024$368.75$370.39
+0.44%		$371.60$367.7396,779 shs$8.25 billion
03/18/2024$372.68$368.75
-1.05%		$373.10$367.88104,033 shs$8.22 billion
03/15/2024$372.07$372.81
+0.20%		$375.41$371.58245,221 shs$8.31 billion
03/14/2024$374.86$372.07
-0.74%		$374.16$369.1686,197 shs$8.29 billion
03/13/2024$373.43$374.86
+0.38%		$375.76$371.99177,046 shs$8.35 billion
03/12/2024$372.06$373.43
+0.37%		$374.01$371.0898,227 shs$8.32 billion
03/11/2024$374.16$372.06
-0.56%		$374.07$369.7193,976 shs$8.29 billion
03/08/2024$379.52$374.16
-1.41%		$380.26$373.4783,422 shs$8.34 billion
03/07/2024$376.82$379.52
+0.72%		$380.07$373.58118,537 shs$8.46 billion
03/06/2024$376.65$376.82
+0.05%		$379.29$375.3387,274 shs$8.40 billion
03/05/2024$379.30$376.65
-0.70%		$382.41$373.93120,000 shs$8.39 billion
03/04/2024$369.72$379.30
+2.59%		$379.98$370.95126,440 shs$8.45 billion
03/01/2024$375.08$369.72
-1.43%		$376.59$369.58114,421 shs$8.24 billion
02/29/2024$372.06$375.08
+0.81%		$375.78$370.62130,262 shs$8.36 billion
02/28/2024$371.26$372.06
+0.22%		$373.40$369.67107,262 shs$8.29 billion
02/27/2024$369.13$371.26
+0.58%		$371.27$367.8393,513 shs$8.27 billion
02/26/2024$369.36$369.13
-0.06%		$371.81$367.7284,945 shs$8.22 billion
02/23/2024$367.60$369.36
+0.48%		$370.78$367.9092,109 shs$8.23 billion
02/22/2024$366.23$367.60
+0.37%		$368.76$366.2676,870 shs$8.19 billion
02/21/2024$364.02$366.23
+0.61%		$366.28$363.06116,477 shs$8.16 billion
02/20/2024$366.21$364.02
-0.60%		$368.98$363.35131,278 shs$8.11 billion
02/19/2024$366.21$366.21$369.06$358.92155,700 shs$8.16 billion

Related Companies:
This page (NYSE:CACI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings