Jack Henry & Associates (JKHY) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free JKHY Stock Alerts $168.99 -0.39 (-0.23%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Jack Henry & Associates Stock Price Performance5 Day Performance+0.69%1 Month Performance+2.05%3 Month Performance-2.37%6 Month Performance+9.97%Year-To-Date Performance+3.41%1 Year Performance+13.57% Receive JKHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). JKHY Stock Chart for Monday, May, 20, 2024 JKHY Chart by TradingView Jack Henry & Associates Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$169.38$168.99-0.23%$169.66$167.05313,859 shs$12.32 billion05/16/2024$167.83$169.38+0.92%$169.85$167.12358,805 shs$12.35 billion05/15/2024$165.69$167.83+1.29%$167.95$165.91387,917 shs$12.23 billion05/14/2024$167.72$165.69-1.21%$168.24$163.30449,204 shs$12.08 billion05/13/2024$169.24$167.72-0.90%$170.20$167.02471,525 shs$12.23 billion05/10/2024$169.04$169.24+0.12%$169.96$167.96311,915 shs$12.33 billion Get the Latest News and Ratings for JKHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$165.59$169.04+2.08%$169.13$165.89478,512 shs$12.32 billion05/08/2024$165.65$165.59-0.04%$172.47$165.15893,319 shs$12.07 billion05/07/2024$164.96$165.65+0.42%$167.32$164.60576,368 shs$12.07 billion05/06/2024$164.18$164.96+0.48%$165.71$163.37402,895 shs$12.02 billion05/03/2024$162.51$164.18+1.03%$164.49$162.54359,286 shs$11.96 billion05/02/2024$162.52$162.51-0.01%$164.00$161.00369,854 shs$11.84 billion05/01/2024$162.69$162.52-0.10%$164.39$162.20498,823 shs$11.84 billion04/30/2024$166.12$162.69-2.06%$165.04$162.24502,331 shs$11.86 billion04/29/2024$164.88$166.12+0.75%$166.63$165.06291,067 shs$12.11 billion04/26/2024$165.89$164.88-0.61%$167.00$164.66378,670 shs$12.01 billion04/25/2024$165.20$165.89+0.42%$166.55$163.93240,179 shs$12.09 billion04/24/2024$166.48$165.20-0.77%$166.52$164.34350,938 shs$12.04 billion04/23/2024$164.84$166.48+0.99%$167.71$165.32297,528 shs$12.13 billion04/22/2024$165.60$164.84-0.46%$166.62$164.69329,182 shs$12.01 billion04/19/2024$164.77$165.60+0.50%$166.62$163.85368,438 shs$12.07 billion04/18/2024$164.67$164.77+0.06%$165.14$163.68310,160 shs$12.01 billion04/17/2024$163.75$164.67+0.56%$165.55$163.53295,590 shs$12.00 billion04/16/2024$165.04$163.75-0.78%$165.71$163.66230,668 shs$11.93 billion04/15/2024$167.57$165.04-1.51%$169.20$164.69287,193 shs$12.03 billion04/12/2024$170.05$167.57-1.46%$170.35$166.87303,676 shs$12.21 billion04/11/2024$170.46$170.05-0.24%$170.88$168.58372,862 shs$12.39 billion04/10/2024$174.17$170.46-2.13%$172.41$169.82348,883 shs$12.42 billion04/09/2024$171.57$174.17+1.52%$174.26$171.48346,393 shs$12.69 billion04/08/2024$170.03$171.57+0.91%$173.64$169.94450,390 shs$12.50 billion04/05/2024$169.41$170.03+0.37%$170.21$169.00273,530 shs$12.39 billion04/04/2024$170.26$169.41-0.50%$171.59$168.90415,951 shs$12.34 billion04/03/2024$170.29$170.26-0.02%$171.25$168.93399,786 shs$12.41 billion04/02/2024$170.46$170.29-0.10%$171.61$169.05446,883 shs$12.41 billion04/01/2024$173.73$170.46-1.88%$173.46$169.94374,960 shs$12.42 billion03/29/2024$173.73$173.73$174.27$172.46411,616 shs$12.66 billion03/28/2024$172.26$173.73+0.85%$174.19$172.46411,616 shs$12.66 billion03/27/2024$166.39$172.26+3.53%$172.40$167.12585,422 shs$12.55 billion03/26/2024$165.75$166.39+0.39%$168.51$165.78438,685 shs$12.12 billion03/25/2024$168.95$165.75-1.89%$169.29$165.62716,258 shs$12.08 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/22/2024$171.86$168.95-1.69%$172.53$168.81285,695 shs$12.31 billion03/21/2024$171.50$171.86+0.21%$172.19$170.81530,072 shs$12.52 billion03/20/2024$171.05$171.50+0.26%$171.76$169.99231,857 shs$12.50 billion03/19/2024$170.40$171.05+0.38%$171.42$170.22257,190 shs$12.46 billion03/18/2024$170.95$170.40-0.32%$171.74$170.20292,366 shs$12.42 billion03/15/2024$170.81$170.95+0.08%$171.31$169.02491,255 shs$12.46 billion03/14/2024$172.35$170.81-0.89%$173.15$169.95308,275 shs$12.45 billion03/13/2024$171.82$172.35+0.31%$173.48$171.97356,776 shs$12.56 billion03/12/2024$173.52$171.82-0.98%$174.24$171.04433,367 shs$12.52 billion03/11/2024$174.65$173.52-0.65%$175.35$172.82319,836 shs$12.64 billion03/08/2024$173.78$174.65+0.50%$176.67$174.45360,622 shs$12.73 billion03/07/2024$174.32$173.78-0.31%$175.09$172.76249,662 shs$12.66 billion03/06/2024$172.52$174.32+1.04%$175.88$172.43294,746 shs$12.70 billion03/05/2024$173.55$172.52-0.59%$174.47$171.64337,759 shs$12.57 billion03/04/2024$171.96$173.55+0.92%$173.87$171.60379,782 shs$12.65 billion03/01/2024$173.77$171.96-1.04%$173.77$171.67392,888 shs$12.53 billion02/29/2024$173.33$173.77+0.25%$174.93$173.22445,651 shs$12.66 billion02/28/2024$175.19$173.33-1.06%$175.48$172.73300,180 shs$12.63 billion02/27/2024$174.42$175.19+0.44%$175.40$174.13262,397 shs$12.77 billion02/26/2024$175.95$174.42-0.87%$176.28$173.92416,246 shs$12.71 billion02/23/2024$173.64$175.95+1.33%$176.83$174.42307,233 shs$12.82 billion02/22/2024$172.13$173.64+0.88%$175.73$172.66471,886 shs$12.65 billion02/21/2024$173.10$172.13-0.56%$172.59$170.62287,613 shs$12.54 billion02/20/2024$172.48$173.10+0.36%$173.82$170.94383,697 shs$12.61 billion02/19/2024$172.48$172.48$175.67$172.46428,300 shs$12.57 billion Related Companies: CACI International Stock Chart Parsons Stock Chart Open Text Stock Chart Science Applications International Stock Chart GoDaddy Stock Chart Leidos Stock Chart Samsara Stock Chart Aspen Technology Stock Chart Flex Stock Chart Astera Labs Stock Chart Receive JKHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Jack Henry & Associates and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JKHY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Jack Henry & Associates, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.