Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Information Services Group (III) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free III Stock Alerts
$3.13
-0.02 (-0.63%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Information Services Group Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-13.06%
3 Month
Performance
-27.88%
6 Month
Performance
-30.29%
Year-To-Date
Performance
-33.55%
1 Year
Performance
-41.82%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

III Stock Chart for Monday, May, 20, 2024

III Chart by TradingView

Information Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.15$3.13
-0.63%		$3.17$3.11114,065 shs$152.34 million
05/16/2024$3.11$3.15
+1.29%		$3.16$3.11112,497 shs$153.31 million
05/15/2024$3.13$3.11
-0.64%		$3.17$3.07123,326 shs$151.36 million
05/14/2024$2.95$3.13
+6.10%		$3.14$2.95174,154 shs$151.29 million
05/13/2024$3.00$2.95
-1.50%		$3.01$2.93151,587 shs$142.57 million
05/10/2024$3.30$3.00
-9.24%		$3.33$2.95256,689 shs$144.76 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$3.33$3.30
-0.90%		$3.36$3.30183,322 shs$159.51 million
05/08/2024$3.37$3.33
-1.19%		$3.38$3.3275,064 shs$160.94 million
05/07/2024$3.36$3.37
+0.30%		$3.40$3.36116,690 shs$162.87 million
05/06/2024$3.34$3.36
+0.60%		$3.39$3.32143,560 shs$162.39 million
05/03/2024$3.36$3.34
-0.60%		$3.41$3.33117,996 shs$161.42 million
05/02/2024$3.34$3.36
+0.60%		$3.40$3.3498,193 shs$162.39 million
05/01/2024$3.37$3.34
-0.89%		$3.39$3.32120,797 shs$161.42 million
04/30/2024$3.45$3.37
-2.18%		$3.46$3.35188,612 shs$162.87 million
04/29/2024$3.45$3.45
-0.14%		$3.50$3.42133,780 shs$166.51 million
04/26/2024$3.49$3.45
-1.15%		$3.52$3.43152,541 shs$166.74 million
04/25/2024$3.50$3.49
-0.29%		$3.52$3.48198,437 shs$168.67 million
04/24/2024$3.56$3.50
-1.69%		$3.57$3.48111,377 shs$169.16 million
04/23/2024$3.59$3.56
-0.84%		$3.64$3.5672,304 shs$172.06 million
04/22/2024$3.60$3.59
-0.28%		$3.67$3.5786,708 shs$173.51 million
04/19/2024$3.64$3.60
-1.10%		$3.72$3.57305,436 shs$173.99 million
04/18/2024$3.65$3.64
-0.27%		$3.71$3.63110,484 shs$175.92 million
04/17/2024$3.68$3.65
-0.82%		$3.72$3.51123,605 shs$176.40 million
04/16/2024$3.76$3.68
-2.13%		$3.79$3.6866,580 shs$177.85 million
04/15/2024$3.69$3.76
+1.90%		$3.78$3.70120,928 shs$181.74 million
04/12/2024$3.85$3.69
-4.16%		$3.88$3.67102,082 shs$178.34 million
04/11/2024$3.89$3.85
-1.03%		$3.92$3.8268,942 shs$186.09 million
04/10/2024$3.99$3.89
-2.51%		$3.93$3.85123,942 shs$188.00 million
04/09/2024$3.91$3.99
+2.05%		$4.01$3.91103,744 shs$192.84 million
04/08/2024$4.00$3.91
-2.25%		$4.02$3.9166,072 shs$188.97 million
04/05/2024$4.07$4.00
-1.72%		$4.10$4.0048,865 shs$193.32 million
04/04/2024$4.08$4.07
-0.25%		$4.15$4.0675,375 shs$196.70 million
04/03/2024$4.08$4.08$4.19$4.05153,415 shs$197.19 million
04/02/2024$3.99$4.08
+2.26%		$4.09$3.97111,067 shs$197.19 million
04/01/2024$4.04$3.99
-1.24%		$4.06$3.93150,027 shs$192.84 million
03/29/2024$4.04$4.04$4.13$3.97107,922 shs$195.25 million
03/28/2024$4.03$4.04
+0.25%		$4.13$3.97107,922 shs$195.25 million
03/27/2024$4.00$4.03
+0.75%		$4.09$3.9852,218 shs$194.77 million
03/26/2024$4.06$4.00
-1.48%		$4.08$3.9599,677 shs$193.32 million
03/25/2024$4.04$4.06
+0.50%		$4.07$4.0280,657 shs$196.22 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$4.11$4.04
-1.70%		$4.13$4.0072,077 shs$195.25 million
03/21/2024$4.04$4.11
+1.73%		$4.12$4.0171,115 shs$198.64 million
03/20/2024$4.00$4.04
+1.00%		$4.06$3.87210,464 shs$195.25 million
03/19/2024$3.94$4.00
+1.52%		$4.03$3.9483,273 shs$193.32 million
03/18/2024$4.05$3.94
-2.72%		$4.06$3.92109,998 shs$190.42 million
03/15/2024$3.91$4.05
+3.58%		$4.07$3.90293,833 shs$195.74 million
03/14/2024$3.97$3.91
-1.51%		$4.13$3.91144,064 shs$188.97 million
03/13/2024$4.12$3.97
-3.64%		$4.18$3.96110,640 shs$191.87 million
03/12/2024$4.24$4.12
-2.83%		$4.22$4.09156,030 shs$201.34 million
03/11/2024$4.21$4.24
+0.71%		$4.29$4.1981,546 shs$207.21 million
03/08/2024$4.38$4.21
-3.88%		$4.25$3.96123,988 shs$205.74 million
03/07/2024$4.18$4.38
+4.78%		$4.38$4.17150,590 shs$214.05 million
03/06/2024$4.17$4.18
+0.24%		$4.23$4.1455,695 shs$204.28 million
03/05/2024$4.21$4.17
-0.95%		$4.27$4.1554,590 shs$203.79 million
03/04/2024$4.32$4.21
-2.55%		$4.37$4.2150,432 shs$205.74 million
03/01/2024$4.33$4.32
-0.23%		$4.40$4.2193,807 shs$211.12 million
02/29/2024$4.19$4.33
+3.34%		$4.39$4.22132,582 shs$211.61 million
02/28/2024$4.33$4.19
-3.23%		$4.38$4.1884,744 shs$204.77 million
02/27/2024$4.24$4.33
+2.12%		$4.34$4.25103,052 shs$211.61 million
02/26/2024$4.28$4.24
-0.93%		$4.34$4.2079,383 shs$209.18 million
02/23/2024$4.25$4.28
+0.71%		$4.32$4.2347,133 shs$209.16 million
02/22/2024$4.33$4.25
-1.85%		$4.34$4.21161,222 shs$207.71 million
02/21/2024$4.34$4.33
-0.23%		$4.34$4.2650,514 shs$211.61 million
02/20/2024$4.44$4.34
-2.25%		$4.43$4.27110,820 shs$212.10 million
02/19/2024$4.44$4.44$4.47$4.41103,200 shs$216.98 million

Related Companies:
This page (NASDAQ:III) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders