WM Technology (MAPS) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free MAPS Stock Alerts $0.96 +0.01 (+1.05%) (As of 05/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WM Technology Stock Price Performance5 Day Performance+8.07%1 Month Performance-24.11%3 Month Performance+6.63%6 Month Performance+15.41%Year-To-Date Performance+33.28%1 Year Performance-5.88% Receive MAPS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. MAPS Stock Chart for Friday, May, 31, 2024 MAPS Chart by TradingView WM Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/30/2024$0.95$0.96+0.87%$0.98$0.94754,822 shs$143.40 million05/29/2024$0.94$0.95+0.82%$1.02$0.94521,862 shs$142.16 million05/28/2024$0.89$0.94+6.27%$0.99$0.901.48 million shs$141.01 million05/27/2024$0.89$0.89$0.91$0.86392,000 shs$132.69 million05/24/2024$0.88$0.89+0.95%$0.91$0.86391,000 shs$132.69 million05/23/2024$0.94$0.88-6.23%$0.93$0.87496,778 shs$131.43 million Get the Latest News and Ratings for MAPS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$0.95$0.94-1.60%$0.96$0.89530,951 shs$140.17 million05/21/2024$0.96$0.95-0.66%$1.01$0.95333,595 shs$142.45 million05/20/2024$1.00$0.96-4.00%$1.03$0.89944,976 shs$143.40 million05/17/2024$1.10$1.00-9.09%$1.16$1.001.36 million shs$149.37 million05/16/2024$1.06$1.10+3.77%$1.19$1.04922,135 shs$164.31 million05/15/2024$1.10$1.06-3.64%$1.14$1.02345,035 shs$158.33 million05/14/2024$1.10$1.10$1.15$1.09346,977 shs$164.31 million05/13/2024$1.14$1.10-3.51%$1.17$1.10416,251 shs$164.31 million05/10/2024$1.19$1.14-4.20%$1.22$1.13277,446 shs$170.28 million05/09/2024$1.20$1.19-0.83%$1.25$1.12373,696 shs$177.75 million05/08/2024$1.17$1.20+2.56%$1.21$1.15222,188 shs$179.24 million05/07/2024$1.25$1.17-6.40%$1.28$1.13512,604 shs$174.76 million05/06/2024$1.24$1.25+0.81%$1.31$1.24229,085 shs$186.71 million05/03/2024$1.27$1.24-2.36%$1.32$1.20287,055 shs$185.22 million05/02/2024$1.23$1.27+3.25%$1.33$1.20825,356 shs$189.70 million05/01/2024$1.27$1.23-2.77%$1.34$1.191.43 million shs$183.73 million04/30/2024$1.05$1.27+21.05%$1.47$1.014.47 million shs$188.95 million04/29/2024$1.06$1.05-1.42%$1.08$1.02295,054 shs$156.09 million04/26/2024$1.08$1.06-1.85%$1.13$1.05296,652 shs$158.33 million04/25/2024$1.09$1.08-0.92%$1.11$1.06210,850 shs$161.32 million04/24/2024$1.09$1.09$1.11$1.06231,353 shs$162.81 million04/23/2024$1.08$1.09+0.93%$1.16$1.07476,767 shs$162.81 million04/22/2024$1.11$1.08-2.70%$1.13$1.06292,188 shs$161.32 million04/19/2024$1.14$1.11-2.63%$1.16$1.08294,824 shs$165.80 million04/18/2024$1.16$1.14-1.72%$1.21$1.12423,081 shs$170.28 million04/17/2024$1.17$1.16-0.85%$1.19$1.15219,474 shs$173.27 million04/16/2024$1.18$1.17-0.85%$1.21$1.14238,285 shs$174.76 million04/15/2024$1.20$1.18-1.67%$1.23$1.11466,245 shs$176.26 million04/12/2024$1.27$1.20-5.51%$1.30$1.16287,718 shs$179.24 million04/11/2024$1.27$1.27$1.30$1.19302,578 shs$189.70 million04/10/2024$1.31$1.27-3.05%$1.38$1.26631,434 shs$189.70 million04/09/2024$1.30$1.31+0.77%$1.34$1.27268,100 shs$195.68 million04/08/2024$1.30$1.30+0.39%$1.34$1.26443,166 shs$194.18 million04/05/2024$1.24$1.30+4.44%$1.33$1.22473,738 shs$193.43 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024$1.33$1.24-6.77%$1.39$1.18699,594 shs$185.22 million04/03/2024$1.31$1.33+1.53%$1.40$1.23971,173 shs$198.66 million04/02/2024$1.32$1.31-0.38%$1.35$1.29507,436 shs$195.68 million04/01/2024$1.33$1.32-1.13%$1.40$1.211.72 million shs$196.42 million03/29/2024$1.33$1.33$1.33$1.22735,296 shs$198.66 million03/28/2024$1.27$1.33+5.14%$1.33$1.22734,522 shs$198.66 million03/27/2024$1.14$1.27+10.96%$1.27$1.10883,974 shs$188.95 million03/26/2024$1.09$1.14+4.59%$1.25$1.10884,083 shs$170.28 million03/25/2024$1.15$1.09-5.22%$1.25$1.051.15 million shs$162.81 million03/22/2024$0.96$1.15+20.37%$1.20$0.941.78 million shs$171.78 million03/21/2024$0.96$0.96-0.45%$1.00$0.94232,189 shs$142.71 million03/20/2024$0.98$0.96-2.18%$0.98$0.88708,011 shs$143.35 million03/19/2024$1.02$0.98-3.81%$1.02$0.97466,881 shs$146.54 million03/18/2024$0.93$1.02+9.72%$1.04$0.93788,079 shs$152.36 million03/15/2024$0.87$0.93+7.34%$0.94$0.85394,038 shs$138.85 million03/14/2024$0.88$0.87-2.11%$0.90$0.85338,030 shs$129.35 million03/13/2024$0.84$0.88+5.45%$0.89$0.84272,776 shs$132.15 million03/12/2024$0.88$0.84-5.00%$0.91$0.83325,942 shs$125.32 million03/11/2024$0.91$0.88-2.93%$0.92$0.87231,215 shs$131.92 million03/08/2024$0.88$0.91+3.83%$0.92$0.87268,911 shs$135.91 million03/07/2024$0.89$0.88-1.02%$0.91$0.84270,842 shs$130.89 million03/06/2024$0.91$0.89-3.20%$0.92$0.88270,338 shs$132.24 million03/05/2024$0.90$0.91+1.53%$0.92$0.87282,585 shs$136.61 million03/04/2024$0.94$0.90-4.18%$0.94$0.86789,789 shs$134.55 million03/01/2024$0.90$0.94+4.42%$0.95$0.90304,477 shs$140.42 million02/29/2024$0.94$0.90-3.89%$0.94$0.90126,736 shs$134.48 million Related Companies: NRGV Stock Chart AEVA Stock Chart KPLT Stock Chart SPRU Stock Chart MGIC Stock Chart MKTW Stock Chart DDD Stock Chart XPER Stock Chart BBAI Stock Chart CCSI Stock Chart Receive MAPS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WM Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MAPS) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon Musk’s Final Masterpiece: “X-9840”Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WM Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.