Free Trial

MarketWise (MKTW) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free MKTW Stock Alerts
$1.30
-0.03 (-2.26%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MarketWise Stock Price Performance

5 Day
Performance
-9.72%
1 Month
Performance
-16.67%
3 Month
Performance
-28.18%
6 Month
Performance
-59.25%
Year-To-Date
Performance
-52.38%
1 Year
Performance
-42.48%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

MKTW Stock Chart for Friday, May, 31, 2024

MKTW Chart by TradingView

MarketWise Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.33$1.30
-2.26%		$1.34$1.27441,055 shs$428.39 million
05/29/2024$1.40$1.33
-4.66%		$1.44$1.31251,252 shs$438.28 million
05/28/2024$1.44$1.40
-3.13%		$1.50$1.35132,829 shs$459.69 million
05/27/2024$1.44$1.44$1.60$1.33555,100 shs$474.52 million
05/24/2024$1.57$1.44
-8.28%		$1.60$1.33554,865 shs$474.52 million
05/23/2024$1.55$1.57
+1.29%		$1.59$1.49123,035 shs$517.36 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
05/22/2024$1.55$1.55$1.58$1.5171,196 shs$510.77 million
05/21/2024$1.58$1.55
-1.90%		$1.61$1.5568,117 shs$510.77 million
05/20/2024$1.55$1.58
+1.94%		$1.61$1.4896,759 shs$520.65 million
05/17/2024$1.62$1.55
-4.32%		$1.65$1.50231,947 shs$510.77 million
05/16/2024$1.56$1.62
+3.85%		$1.68$1.50110,511 shs$533.84 million
05/15/2024$1.58$1.56
-1.27%		$1.60$1.5556,613 shs$514.07 million
05/14/2024$1.54$1.58
+2.60%		$1.60$1.5335,484 shs$520.66 million
05/13/2024$1.53$1.54
+0.65%		$1.58$1.5255,842 shs$507.48 million
05/10/2024$1.50$1.53
+2.00%		$1.55$1.4868,023 shs$504.18 million
05/09/2024$1.59$1.50
-5.66%		$1.61$1.46134,659 shs$494.30 million
05/08/2024$1.63$1.59
-2.45%		$1.65$1.5843,778 shs$523.95 million
05/07/2024$1.69$1.63
-3.55%		$1.71$1.6346,227 shs$537.13 million
05/06/2024$1.61$1.69
+4.97%		$1.70$1.6070,997 shs$556.91 million
05/03/2024$1.61$1.61$1.65$1.5865,234 shs$530.54 million
05/02/2024$1.61$1.61$1.67$1.5940,486 shs$530.54 million
05/01/2024$1.56$1.61
+3.21%		$1.65$1.5733,857 shs$530.54 million
04/30/2024$1.56$1.56$1.59$1.5470,693 shs$514.07 million
04/29/2024$1.61$1.56
-3.11%		$1.64$1.55141,467 shs$514.07 million
04/26/2024$1.61$1.61$1.66$1.5734,058 shs$530.54 million
04/25/2024$1.64$1.61
-1.83%		$1.70$1.5797,630 shs$530.54 million
04/24/2024$1.72$1.64
-4.65%		$1.70$1.63137,914 shs$540.43 million
04/23/2024$1.61$1.72
+6.83%		$1.73$1.60151,926 shs$566.79 million
04/22/2024$1.64$1.61
-1.83%		$1.64$1.5898,611 shs$530.54 million
04/19/2024$1.59$1.64
+3.14%		$1.64$1.5789,914 shs$540.43 million
04/18/2024$1.60$1.59
-0.63%		$1.63$1.5759,646 shs$523.95 million
04/17/2024$1.58$1.60
+1.27%		$1.63$1.5830,695 shs$527.25 million
04/16/2024$1.59$1.58
-0.63%		$1.60$1.5581,148 shs$520.66 million
04/15/2024$1.57$1.59
+1.27%		$1.67$1.5792,432 shs$523.95 million
04/12/2024$1.65$1.57
-4.85%		$1.69$1.5588,543 shs$517.36 million
04/11/2024$1.56$1.65
+5.77%		$1.69$1.5597,759 shs$543.72 million
04/10/2024$1.62$1.56
-3.70%		$1.61$1.55115,454 shs$514.07 million
04/09/2024$1.61$1.62
+0.62%		$1.67$1.6170,903 shs$533.84 million
04/08/2024$1.64$1.61
-1.83%		$1.71$1.6079,999 shs$530.54 million
04/05/2024$1.62$1.64
+1.23%		$1.65$1.54154,571 shs$540.43 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/04/2024$1.70$1.62
-4.71%		$1.73$1.6190,097 shs$533.84 million
04/03/2024$1.68$1.70
+1.19%		$1.73$1.6472,167 shs$560.20 million
04/02/2024$1.66$1.68
+1.20%		$1.71$1.59110,258 shs$553.61 million
04/01/2024$1.73$1.66
-4.05%		$1.71$1.64126,996 shs$547.02 million
03/29/2024$1.73$1.73$1.80$1.7172,928 shs$570.09 million
03/28/2024$1.75$1.73
-1.14%		$1.78$1.7172,928 shs$570.09 million
03/27/2024$1.73$1.75
+1.16%		$1.77$1.7146,914 shs$576.68 million
03/26/2024$1.75$1.73
-1.14%		$1.77$1.70104,275 shs$570.09 million
03/25/2024$1.77$1.75
-1.13%		$1.81$1.71192,676 shs$576.68 million
03/22/2024$1.77$1.77$1.81$1.71199,536 shs$583.27 million
03/21/2024$1.74$1.77
+1.72%		$1.79$1.68212,930 shs$583.27 million
03/20/2024$1.74$1.74$1.77$1.64223,722 shs$573.38 million
03/19/2024$1.89$1.74
-7.94%		$1.86$1.71182,994 shs$573.38 million
03/18/2024$1.91$1.89
-1.05%		$1.97$1.85106,295 shs$618.96 million
03/15/2024$1.89$1.91
+1.06%		$1.97$1.85156,844 shs$625.51 million
03/14/2024$2.00$1.89
-5.50%		$1.98$1.82128,440 shs$618.96 million
03/13/2024$1.93$2.00
+3.63%		$2.02$1.9194,271 shs$654.98 million
03/12/2024$1.92$1.93
+0.52%		$2.07$1.90115,862 shs$632.06 million
03/11/2024$1.90$1.92
+1.05%		$2.08$1.90187,008 shs$628.78 million
03/08/2024$1.98$1.90
-4.04%		$2.12$1.78220,534 shs$622.23 million
03/07/2024$1.84$1.98
+7.61%		$2.00$1.82180,723 shs$648.43 million
03/06/2024$1.76$1.84
+4.55%		$1.86$1.7564,140 shs$602.58 million
03/05/2024$1.81$1.76
-2.76%		$1.86$1.7553,401 shs$576.38 million
03/04/2024$1.85$1.81
-2.16%		$1.87$1.8057,500 shs$592.76 million
03/01/2024$1.81$1.85
+2.21%		$1.87$1.8043,327 shs$605.86 million
02/29/2024$1.81$1.81$1.87$1.7668,809 shs$592.76 million

Related Companies:
This page (NASDAQ:MKTW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media