Free Trial

Value Line (VALU) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free VALU Stock Alerts
$39.96
+1.30 (+3.36%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Value Line Stock Price Performance

5 Day
Performance
+5.07%
1 Month
Performance
+6.93%
3 Month
Performance
-7.05%
6 Month
Performance
-5.53%
Year-To-Date
Performance
-18.03%
1 Year
Performance
-16.75%
Receive VALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value Line and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

VALU Stock Chart for Sunday, May, 19, 2024

VALU Chart by TradingView

Value Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.66$39.96
+3.36%		$39.96$39.001,314 shs$376.82 million
05/16/2024$38.65$38.66
+0.03%		$39.20$37.472,847 shs$364.56 million
05/15/2024$38.03$38.65
+1.63%		$39.27$38.502,106 shs$364.47 million
05/14/2024$38.02$38.03
+0.03%		$38.65$37.101,013 shs$358.62 million
05/13/2024$39.79$38.02
-4.45%		$38.02$38.021,226 shs$358.53 million
05/10/2024$39.45$39.79
+0.86%		$39.79$38.05820 shs$375.02 million
05/09/2024$38.10$39.45
+3.54%		$39.45$39.45321 shs$371.82 million
05/08/2024$38.20$38.10
-0.26%		$38.23$38.001,162 shs$360.04 million
05/07/2024$37.20$38.20
+2.69%		$39.89$38.001,808 shs$360.23 million
05/06/2024$37.90$37.20
-1.85%		$40.10$37.105,064 shs$350.80 million
05/03/2024$37.29$37.90
+1.64%		$37.90$37.041,569 shs$357.40 million
05/02/2024$36.30$37.29
+2.73%		$37.99$36.311,728 shs$351.65 million
05/01/2024$36.20$36.30
+0.28%		$37.32$36.201,831 shs$342.31 million
04/30/2024$36.94$36.20
-2.01%		$36.95$36.201,201 shs$341.37 million
04/29/2024$36.35$36.94
+1.63%		$37.00$36.006,961 shs$348.36 million
04/26/2024$36.10$36.35
+0.69%		$37.77$36.01794 shs$342.78 million
04/25/2024$38.23$36.10
-5.57%		$38.95$36.107,919 shs$340.42 million
04/24/2024$37.45$38.23
+2.08%		$42.00$36.852,694 shs$360.32 million
04/23/2024$37.98$37.45
-1.40%		$37.95$37.452,248 shs$353.15 million
04/22/2024$37.37$37.98
+1.63%		$37.98$37.59601 shs$358.15 million
04/19/2024$37.01$37.37
+0.97%		$37.37$36.82830 shs$352.40 million
04/18/2024$38.00$37.01
-2.61%		$37.01$37.011,028 shs$349.00 million
04/17/2024$37.81$38.00
+0.50%		$38.00$38.00467 shs$358.34 million
04/16/2024$37.51$37.81
+0.80%		$39.24$37.561,787 shs$356.55 million
04/15/2024$38.11$37.51
-1.57%		$39.03$37.511,460 shs$353.72 million
04/12/2024$38.35$38.11
-0.63%		$38.42$38.11601 shs$359.38 million
04/11/2024$39.20$38.35
-2.17%		$38.74$38.351,458 shs$361.45 million
04/10/2024$37.70$39.20
+3.98%		$39.20$38.006,826 shs$369.46 million
04/09/2024$37.62$37.70
+0.21%		$40.08$37.704,184 shs$355.51 million
04/08/2024$38.32$37.62
-1.83%		$38.24$37.621,333 shs$354.76 million
04/05/2024$39.78$38.32
-3.67%		$39.98$38.102,960 shs$361.17 million
04/04/2024$39.88$39.78
-0.25%		$44.23$39.502,014 shs$375.13 million
04/03/2024$39.94$39.88
-0.15%		$39.88$39.60664 shs$376.07 million
04/02/2024$39.56$39.94
+0.96%		$40.50$39.321,668 shs$376.63 million
04/01/2024$40.50$39.56
-2.32%		$40.68$39.56699 shs$373.05 million
03/29/2024$40.50$40.50$44.34$40.011,359 shs$381.92 million
03/28/2024$39.90$40.50
+1.50%		$40.50$39.351,359 shs$381.92 million
03/27/2024$39.32$39.90
+1.48%		$40.50$39.901,179 shs$376.26 million
03/26/2024$38.99$39.32
+0.85%		$40.60$38.794,121 shs$370.79 million
03/25/2024$38.35$38.99
+1.67%		$38.99$38.99829 shs$367.48 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/22/2024$39.16$38.35
-2.07%		$40.75$38.28943 shs$361.64 million
03/21/2024$38.99$39.16
+0.44%		$39.98$39.16918 shs$369.28 million
03/20/2024$38.83$38.99
+0.41%		$38.99$38.99514 shs$367.48 million
03/19/2024$39.07$38.83
-0.61%		$39.41$38.831,453 shs$366.17 million
03/18/2024$38.50$39.07
+1.48%		$40.30$39.071,804 shs$368.43 million
03/15/2024$39.06$38.50
-1.43%		$39.27$38.503,915 shs$362.94 million
03/14/2024$39.91$39.06
-2.13%		$40.41$39.061,356 shs$368.34 million
03/13/2024$40.25$39.91
-0.84%		$40.35$39.912,043 shs$376.35 million
03/12/2024$41.00$40.25
-1.83%		$41.10$40.252,535 shs$379.56 million
03/11/2024$41.18$41.00
-0.44%		$41.00$41.00603 shs$386.51 million
03/08/2024$41.69$41.18
-1.22%		$41.69$41.11656 shs$388.33 million
03/07/2024$41.10$41.69
+1.44%		$42.30$41.691,583 shs$393.14 million
03/06/2024$42.40$41.10
-3.07%		$42.16$41.101,051 shs$387.45 million
03/05/2024$42.84$42.40
-1.03%		$42.40$42.40317 shs$399.83 million
03/04/2024$42.20$42.84
+1.52%		$42.84$42.841,127 shs$403.98 million
03/01/2024$43.10$42.20
-2.09%		$43.10$42.20978 shs$397.95 million
02/29/2024$42.12$43.10
+2.33%		$43.53$42.93804 shs$406.43 million
02/28/2024$43.00$42.12
-2.05%		$43.00$42.12860 shs$397.19 million
02/27/2024$43.50$43.00
-1.15%		$44.00$43.002,643 shs$405.49 million
02/26/2024$42.94$43.50
+1.30%		$43.50$43.50543 shs$410.21 million
02/23/2024$42.75$42.94
+0.44%		$44.00$42.941,268 shs$404.92 million
02/22/2024$42.65$42.75
+0.23%		$43.11$42.75979 shs$403.13 million
02/21/2024$42.90$42.65
-0.58%		$44.60$42.361,574 shs$402.06 million
02/20/2024$42.99$42.90
-0.21%		$43.90$42.532,863 shs$404.55 million
02/19/2024$42.99$42.99$44.97$41.903,000 shs$405.40 million

Related Companies:
This page (NASDAQ:VALU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research