Free Trial

ArrowMark Financial (BANX) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free BANX Stock Alerts
$18.05
+0.05 (+0.28%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ArrowMark Financial Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-2.01%
3 Month
Performance
-3.17%
6 Month
Performance
+5.00%
Year-To-Date
Performance
-0.61%
1 Year
Performance
+6.49%
Receive BANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BANX Stock Chart for Saturday, June, 1, 2024

BANX Chart by TradingView

ArrowMark Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$18.00$18.05
+0.28%		$18.10$17.958,929 shs$128.52 million
05/30/2024$18.19$18.00
-1.04%		$18.20$17.9122,906 shs$128.16 million
05/29/2024$18.29$18.19
-0.55%		$18.30$18.0229,771 shs$129.51 million
05/28/2024$18.31$18.29
-0.11%		$18.54$18.2816,904 shs$130.17 million
05/27/2024$18.31$18.31
+0.03%		$18.39$18.264,900 shs$130.37 million
05/24/2024$18.32$18.31
-0.08%		$18.39$18.264,631 shs$130.33 million
05/23/2024$18.39$18.32
-0.38%		$18.45$18.3027,070 shs$130.38 million
05/22/2024$18.33$18.39
+0.33%		$18.64$18.2610,504 shs$130.94 million
05/21/2024$18.38$18.33
-0.27%		$18.54$18.3112,404 shs$130.51 million
05/20/2024$18.31$18.38
+0.38%		$18.51$18.3118,273 shs$130.87 million
05/17/2024$18.15$18.25
+0.55%		$18.31$18.0918,810 shs$129.94 million
05/16/2024$18.21$18.15
-0.33%		$18.25$18.1224,034 shs$129.23 million
05/15/2024$18.12$18.21
+0.50%		$18.42$18.1224,438 shs$129.66 million
05/14/2024$18.20$18.12
-0.44%		$18.20$18.0830,537 shs$129.01 million
05/13/2024$18.21$18.20
-0.05%		$18.40$18.1513,150 shs$129.58 million
05/10/2024$18.16$18.21
+0.28%		$18.51$18.1717,183 shs$129.42 million
05/09/2024$18.28$18.16
-0.66%		$18.44$18.0925,292 shs$129.06 million
05/08/2024$18.50$18.28
-1.19%		$18.80$18.257,361 shs$131.47 million
05/07/2024$18.36$18.50
+0.76%		$18.50$18.267,327 shs$131.54 million
05/06/2024$18.57$18.36
-1.15%		$18.60$18.2811,082 shs$130.54 million
05/03/2024$18.40$18.57
+0.94%		$18.60$18.377,563 shs$130.76 million
05/02/2024$18.42$18.40
-0.11%		$18.51$18.387,865 shs$130.82 million
05/01/2024$18.35$18.42
+0.38%		$18.50$18.3316,077 shs$130.97 million
04/30/2024$18.35$18.35$18.35$18.206,401 shs$130.47 million
04/29/2024$18.42$18.35
-0.38%		$18.49$18.2314,001 shs$130.47 million
04/26/2024$18.35$18.42
+0.38%		$18.51$18.285,998 shs$130.97 million
04/25/2024$18.43$18.35
-0.43%		$18.42$18.257,296 shs$130.47 million
04/24/2024$18.51$18.43
-0.43%		$18.46$18.229,892 shs$130.98 million
04/23/2024$18.54$18.51
-0.16%		$18.74$18.5035,541 shs$131.61 million
04/22/2024$18.32$18.54
+1.19%		$18.78$18.4314,307 shs$131.82 million
04/19/2024$18.14$18.32
+1.03%		$18.40$18.185,508 shs$130.27 million
04/18/2024$18.07$18.14
+0.36%		$18.29$18.1217,024 shs$128.94 million
04/17/2024$18.26$18.07
-1.04%		$18.29$18.0118,499 shs$128.48 million
04/16/2024$18.36$18.26
-0.54%		$18.52$18.2512,903 shs$129.83 million
04/15/2024$18.65$18.36
-1.53%		$18.50$18.3613,923 shs$130.54 million
04/12/2024$18.44$18.40
-0.22%		$18.65$18.405,408 shs$130.82 million
04/11/2024$18.51$18.44
-0.38%		$18.67$18.4012,012 shs$131.11 million
04/10/2024$18.52$18.51
-0.05%		$18.61$18.407,740 shs$131.61 million
04/09/2024$18.57$18.52
-0.27%		$18.77$18.524,918 shs$131.68 million
04/08/2024$18.74$18.57
-0.91%		$18.74$18.576,116 shs$132.03 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$18.64$18.65
+0.05%		$18.75$18.656,871 shs$132.55 million
04/04/2024$18.68$18.64
-0.19%		$18.97$18.6220,491 shs$132.53 million
04/03/2024$18.87$18.68
-1.02%		$18.92$18.6313,111 shs$132.78 million
04/02/2024$18.69$18.87
+0.95%		$19.02$18.6010,979 shs$134.15 million
04/01/2024$19.00$18.69
-1.61%		$19.09$18.6019,954 shs$132.89 million
03/29/2024$19.04$19.00
-0.24%		$19.20$18.9024,721 shs$135.05 million
03/28/2024$19.04$19.04$19.20$18.9024,721 shs$135.37 million
03/27/2024$18.62$19.04
+2.26%		$19.04$18.607,919 shs$135.37 million
03/26/2024$18.50$18.62
+0.65%		$18.74$18.5019,992 shs$132.39 million
03/25/2024$18.64$18.50
-0.75%		$18.75$18.3139,274 shs$131.48 million
03/22/2024$18.82$18.70
-0.64%		$18.79$18.5621,378 shs$132.96 million
03/21/2024$18.93$18.82
-0.58%		$19.06$18.7424,506 shs$133.81 million
03/20/2024$19.15$18.93
-1.15%		$19.16$18.6336,463 shs$134.54 million
03/19/2024$19.11$19.15
+0.22%		$19.47$19.0535,616 shs$136.16 million
03/18/2024$19.22$19.11
-0.58%		$19.47$19.1116,647 shs$135.86 million
03/15/2024$19.20$19.22
+0.10%		$19.50$19.0720,484 shs$136.60 million
03/14/2024$19.16$19.20
+0.21%		$19.30$18.9416,939 shs$136.51 million
03/13/2024$18.99$19.16
+0.90%		$19.23$18.7518,404 shs$136.23 million
03/12/2024$18.87$18.99
+0.64%		$18.99$18.803,127 shs$135.02 million
03/11/2024$18.67$18.87
+1.07%		$18.95$18.608,285 shs$134.11 million
03/08/2024$18.61$18.67
+0.32%		$18.80$18.617,174 shs$132.74 million
03/07/2024$18.62$18.61
-0.05%		$18.78$18.6010,412 shs$132.32 million
03/06/2024$18.68$18.62
-0.32%		$18.99$18.625,036 shs$132.33 million
03/05/2024$18.75$18.68
-0.37%		$18.77$18.633,816 shs$132.82 million
03/04/2024$18.64$18.75
+0.59%		$18.90$18.559,090 shs$133.31 million
03/01/2024$18.76$18.64
-0.64%		$19.00$18.6411,163 shs$132.53 million
02/29/2024$18.51$18.76
+1.35%		$18.89$18.617,806 shs$133.38 million

Related Companies:
This page (NASDAQ:BANX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro