Free Trial

U.S. Global Investors (GROW) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free GROW Stock Alerts
$2.68
+0.01 (+0.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

U.S. Global Investors Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-0.37%
3 Month
Performance
+2.68%
6 Month
Performance
-3.79%
Year-To-Date
Performance
-4.96%
1 Year
Performance
-3.94%
Receive GROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Global Investors and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
You missed the class - here’s your second chance
It’s time to start your Weekend Side Hustle Right now, some of the HARDEST working folks are getting destroyed by inflation. And that’s left folks looking anywhere they can to generate extra income to cover the bills. It’s almost impossible to keep up with the ever rising costs of living anymore…
Click here and I’ll give you the details.

GROW Stock Chart for Sunday, May, 19, 2024

GROW Chart by TradingView

U.S. Global Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.67$2.68
+0.37%		$2.70$2.6720,670 shs$37.87 million
05/16/2024$2.66$2.67
+0.38%		$2.68$2.6511,245 shs$37.73 million
05/15/2024$2.65$2.66
+0.38%		$2.68$2.6513,685 shs$37.59 million
05/14/2024$2.59$2.65
+2.32%		$2.66$2.6216,630 shs$37.44 million
05/13/2024$2.64$2.59
-1.89%		$2.67$2.5956,185 shs$36.59 million
05/10/2024$2.70$2.63
-2.59%		$2.70$2.6145,690 shs$37.16 million
05/09/2024$2.72$2.70
-0.55%		$2.73$2.6911,602 shs$38.15 million
05/08/2024$2.72$2.72
-0.18%		$2.72$2.707,712 shs$38.36 million
05/07/2024$2.68$2.72
+1.49%		$2.72$2.6823,372 shs$38.43 million
05/06/2024$2.68$2.68$2.72$2.6833,406 shs$37.87 million
05/03/2024$2.68$2.68$2.72$2.6726,730 shs$37.87 million
05/02/2024$2.68$2.68$2.74$2.6614,419 shs$37.87 million
05/01/2024$2.68$2.68$2.72$2.668,906 shs$37.87 million
04/30/2024$2.69$2.68
-0.37%		$2.75$2.6522,663 shs$37.87 million
04/29/2024$2.69$2.69$2.75$2.6616,529 shs$38.01 million
04/26/2024$2.70$2.69
-0.37%		$2.73$2.696,021 shs$38.01 million
04/25/2024$2.74$2.70
-1.46%		$2.74$2.6912,528 shs$38.15 million
04/24/2024$2.71$2.74
+1.11%		$2.77$2.707,127 shs$38.72 million
04/23/2024$2.66$2.71
+1.88%		$2.75$2.6632,617 shs$38.29 million
04/22/2024$2.69$2.66
-1.12%		$2.73$2.6619,832 shs$37.59 million
04/19/2024$2.74$2.69
-1.82%		$2.75$2.6732,290 shs$38.00 million
04/18/2024$2.69$2.74
+1.86%		$2.74$2.6723,243 shs$38.72 million
04/17/2024$2.78$2.69
-3.24%		$2.81$2.6918,972 shs$38.01 million
04/16/2024$2.79$2.78
-0.36%		$2.81$2.7710,555 shs$39.28 million
04/15/2024$2.81$2.79
-0.71%		$2.83$2.7815,062 shs$39.42 million
04/12/2024$2.80$2.81
+0.36%		$2.83$2.8010,578 shs$39.71 million
04/11/2024$2.83$2.80
-1.06%		$2.87$2.8019,404 shs$39.56 million
04/10/2024$2.85$2.83
-0.70%		$2.89$2.8137,077 shs$39.99 million
04/09/2024$2.88$2.85
-1.04%		$2.88$2.8131,039 shs$40.27 million
04/08/2024$2.79$2.88
+3.23%		$2.89$2.8030,341 shs$40.69 million
04/05/2024$2.80$2.79
-0.36%		$2.80$2.7712,953 shs$39.42 million
04/04/2024$2.78$2.80
+0.72%		$2.82$2.794,914 shs$39.56 million
04/03/2024$2.93$2.78
-5.12%		$2.95$2.7763,411 shs$39.28 million
04/02/2024$2.78$2.93
+5.40%		$2.94$2.7829,025 shs$41.40 million
04/01/2024$2.78$2.78$2.82$2.7828,052 shs$39.28 million
03/29/2024$2.78$2.78$2.81$2.7211,992 shs$39.28 million
03/28/2024$2.75$2.78
+1.28%		$2.81$2.7211,992 shs$39.28 million
03/27/2024$2.70$2.75
+1.86%		$2.75$2.6941,271 shs$38.79 million
03/26/2024$2.69$2.70
+0.19%		$2.71$2.6911,219 shs$38.08 million
03/25/2024$2.68$2.69
+0.37%		$2.72$2.6822,114 shs$38.01 million
Don’t expose yourself to stocks during the week (Ad)

The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.

Click here and I’ll give you all the details.
03/22/2024$2.64$2.68
+1.52%		$2.68$2.665,856 shs$37.87 million
03/21/2024$2.60$2.64
+1.54%		$2.72$2.6013,903 shs$37.30 million
03/20/2024$2.62$2.60
-0.76%		$2.65$2.6014,844 shs$36.73 million
03/19/2024$2.63$2.62
-0.38%		$2.66$2.6220,085 shs$37.02 million
03/18/2024$2.60$2.63
+1.15%		$2.66$2.6211,468 shs$37.16 million
03/15/2024$2.62$2.60
-0.57%		$2.64$2.59181,699 shs$36.73 million
03/14/2024$2.61$2.62
+0.19%		$2.64$2.6015,561 shs$36.95 million
03/13/2024$2.60$2.61
+0.38%		$2.63$2.5428,580 shs$36.88 million
03/12/2024$2.61$2.60
-0.38%		$2.67$2.6056,707 shs$36.74 million
03/11/2024$2.63$2.61
-0.76%		$2.67$2.6125,685 shs$36.88 million
03/08/2024$2.63$2.63$2.70$2.6045,525 shs$37.16 million
03/07/2024$2.60$2.63
+1.15%		$2.63$2.58164,306 shs$37.16 million
03/06/2024$2.59$2.60
+0.39%		$2.63$2.5723,944 shs$36.74 million
03/05/2024$2.59$2.59$2.62$2.5617,240 shs$36.60 million
03/04/2024$2.65$2.59
-2.26%		$2.69$2.5955,525 shs$36.60 million
03/01/2024$2.61$2.65
+1.53%		$2.70$2.6018,381 shs$37.44 million
02/29/2024$2.62$2.61
-0.38%		$2.67$2.6126,690 shs$36.88 million
02/28/2024$2.65$2.62
-1.13%		$2.72$2.6234,920 shs$37.02 million
02/27/2024$2.66$2.65
-0.38%		$2.70$2.6511,892 shs$37.44 million
02/26/2024$2.66$2.66$2.69$2.6415,441 shs$37.59 million
02/23/2024$2.65$2.66
+0.38%		$2.67$2.6312,342 shs$37.59 million
02/22/2024$2.65$2.65$2.69$2.6317,191 shs$37.44 million
02/21/2024$2.62$2.65
+1.15%		$2.65$2.6210,362 shs$37.44 million
02/20/2024$2.61$2.62
+0.38%		$2.64$2.5758,710 shs$37.02 million
02/19/2024$2.61$2.61$2.65$2.6066,700 shs$36.88 million

Related Companies:
This page (NASDAQ:GROW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company