Free Trial

9F (JFU) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free JFU Stock Alerts
$3.35
+0.23 (+7.37%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

9F Stock Price Performance

5 Day
Performance
+11.67%
1 Month
Performance
+22.26%
3 Month
Performance
+11.67%
6 Month
Performance
-10.19%
Year-To-Date
Performance
-2.34%
1 Year
Performance
-34.95%
Receive JFU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

JFU Stock Chart for Saturday, May, 18, 2024

JFU Chart by TradingView

9F Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.12$3.35
+7.37%		$3.51$2.8365,758 shs$39.43 million
05/16/2024$2.80$3.12
+11.43%		$3.25$2.828,505 shs$36.73 million
05/15/2024$3.00$2.80
-6.51%		$3.03$2.801,346 shs$32.96 million
05/14/2024$3.00$3.00
-0.17%		$3.11$2.739,476 shs$35.25 million
05/13/2024$3.19$3.00
-6.05%		$3.18$3.002,485 shs$35.31 million
05/10/2024$3.00$3.19
+6.44%		$3.19$3.004,605 shs$37.58 million
05/09/2024$3.05$3.00
-1.52%		$3.07$3.001,947 shs$35.31 million
05/08/2024$3.01$3.05
+1.21%		$3.15$3.002,540 shs$35.86 million
05/07/2024$3.04$3.01
-0.99%		$3.01$3.001,780 shs$35.43 million
05/06/2024$3.11$3.04
-2.09%		$3.10$3.004,438 shs$35.78 million
05/03/2024$3.05$3.11
+1.80%		$3.12$3.012,758 shs$36.55 million
05/02/2024$3.08$3.05
-0.97%		$3.08$3.051,723 shs$35.90 million
05/01/2024$3.15$3.08
-2.22%		$3.10$3.062,204 shs$36.25 million
04/30/2024$3.48$3.15
-9.48%		$3.18$3.062,001 shs$37.08 million
04/29/2024$3.12$3.48
+11.54%		$3.48$3.013,615 shs$40.96 million
04/26/2024$3.38$3.12
-7.69%		$3.65$3.066,412 shs$36.73 million
04/25/2024$3.32$3.38
+1.81%		$3.50$3.294,715 shs$39.78 million
04/24/2024$3.47$3.32
-4.32%		$3.66$3.326,011 shs$39.08 million
04/23/2024$2.71$3.47
+28.04%		$3.47$3.0342,876 shs$40.84 million
04/22/2024$2.73$2.71
-0.73%		$2.91$2.661,851 shs$31.90 million
04/19/2024$2.74$2.73
-0.36%		$3.23$2.722,371 shs$32.13 million
04/18/2024$3.12$2.74
-12.18%		$3.13$2.666,510 shs$32.25 million
04/17/2024$2.79$3.12
+11.83%		$3.13$2.765,221 shs$36.73 million
04/16/2024$3.14$2.79
-11.15%		$3.05$2.791,743 shs$32.84 million
04/15/2024$3.04$3.14
+3.29%		$3.14$3.141,565 shs$36.96 million
04/12/2024$2.95$3.04
+3.05%		$3.73$2.9257,456 shs$35.79 million
04/11/2024$3.11$2.95
-5.14%		$2.98$2.7013,133 shs$34.72 million
04/10/2024$3.12$3.11
-0.32%		$3.75$2.9725,470 shs$36.61 million
04/09/2024$3.20$3.12
-2.50%		$3.12$3.121,249 shs$36.72 million
04/08/2024$3.50$3.20
-8.57%		$3.43$3.171,776 shs$37.66 million
04/05/2024$3.50$3.50
0.00%		$3.50$3.501,497 shs$41.20 million
04/04/2024$3.55$3.50
-1.41%		$3.50$3.501,518 shs$41.20 million
04/03/2024$3.50$3.55
+1.43%		$3.55$3.506,759 shs$41.78 million
04/02/2024$3.57$3.50
-1.96%		$3.60$3.503,155 shs$41.20 million
04/01/2024$3.51$3.57
+1.71%		$3.57$3.513,447 shs$42.02 million
03/29/2024$3.52$3.51
-0.28%		$3.62$3.512,409 shs$41.31 million
03/28/2024$3.50$3.52
+0.57%		$3.62$3.502,409 shs$41.43 million
03/27/2024$3.60$3.50
-2.78%		$3.60$3.505,155 shs$41.20 million
03/26/2024$2.99$3.60
+20.40%		$3.75$3.5012,233 shs$42.37 million
03/25/2024$3.57$2.99
-16.31%		$3.21$2.991,492 shs$35.19 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$3.50$3.50$3.57$3.501,891 shs$41.20 million
03/21/2024$3.50$3.50$3.56$3.501,518 shs$41.20 million
03/20/2024$3.50$3.50$3.58$3.501,552 shs$41.20 million
03/19/2024$3.50$3.50$3.53$3.503,453 shs$41.20 million
03/18/2024$3.50$3.50$3.54$3.502,403 shs$41.20 million
03/15/2024$3.50$3.50$3.53$3.504,083 shs$41.20 million
03/14/2024$3.51$3.50
-0.26%		$3.55$3.503,354 shs$41.21 million
03/13/2024$3.50$3.51
+0.26%		$3.52$3.507,446 shs$41.31 million
03/12/2024$3.50$3.50
0.00%		$3.53$3.502,343 shs$41.20 million
03/11/2024$3.50$3.50
+0.00%		$3.52$3.504,175 shs$41.20 million
03/08/2024$3.52$3.50
-0.57%		$3.53$3.504,641 shs$41.20 million
03/07/2024$3.50$3.52
+0.57%		$3.58$3.5013,435 shs$41.43 million
03/06/2024$3.50$3.50$3.54$3.502,321 shs$41.20 million
03/05/2024$3.50$3.50$3.64$3.5010,591 shs$41.20 million
03/04/2024$3.16$3.50
+10.76%		$3.64$3.4911,651 shs$41.20 million
03/01/2024$3.09$3.29
+6.47%		$3.29$3.111,516 shs$38.72 million
02/29/2024$3.00$3.09
+3.00%		$3.13$3.072,341 shs$36.37 million
02/28/2024$3.10$3.00
-3.23%		$3.30$2.981,847 shs$35.31 million
02/27/2024$3.00$3.10
+3.33%		$3.10$2.805,207 shs$36.49 million
02/26/2024$2.85$3.00
+5.26%		$3.03$2.9110,521 shs$35.31 million
02/23/2024$2.92$2.85
-2.44%		$2.92$2.832,282 shs$33.54 million
02/22/2024$2.90$2.92
+0.73%		$2.95$2.863,611 shs$34.38 million
02/21/2024$2.99$2.90
-3.01%		$2.90$2.901,171 shs$34.13 million
02/20/2024$3.00$2.99
-0.33%		$3.26$2.6810,117 shs$35.19 million
02/19/2024$3.00$3.00$3.00$3.001,600 shs$35.31 million

Related Companies:
This page (NASDAQ:JFU) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press