Free Trial

BTCS (BTCS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BTCS Stock Alerts
$1.50
-0.05 (-3.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

BTCS Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
+5.63%
3 Month
Performance
-13.79%
6 Month
Performance
+47.06%
Year-To-Date
Performance
-7.98%
Receive BTCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTCS and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BTCS Stock Chart for Sunday, May, 19, 2024

BTCS Chart by TradingView

BTCS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.55$1.50
-3.23%		$1.56$1.5057,394 shs$23.55 million
05/16/2024$1.55$1.55$1.58$1.5145,581 shs$24.34 million
05/15/2024$1.51$1.55
+2.65%		$1.60$1.5287,160 shs$24.34 million
05/14/2024$1.52$1.51
-0.66%		$1.57$1.5036,965 shs$23.71 million
05/13/2024$1.56$1.52
-2.56%		$1.58$1.5144,721 shs$23.86 million
05/10/2024$1.53$1.56
+1.96%		$1.59$1.5066,415 shs$24.50 million
05/09/2024$1.56$1.53
-1.92%		$1.57$1.5217,500 shs$24.02 million
05/08/2024$1.54$1.56
+1.30%		$1.56$1.4917,756 shs$24.49 million
05/07/2024$1.57$1.54
-1.91%		$1.58$1.5348,585 shs$24.18 million
05/06/2024$1.53$1.57
+2.61%		$1.60$1.49109,197 shs$24.65 million
05/03/2024$1.40$1.53
+9.29%		$1.56$1.41112,197 shs$24.02 million
05/02/2024$1.46$1.40
-4.11%		$1.46$1.4046,388 shs$21.98 million
05/01/2024$1.44$1.46
+1.39%		$1.47$1.39152,716 shs$22.91 million
04/30/2024$1.46$1.44
-1.37%		$1.48$1.4235,548 shs$22.59 million
04/29/2024$1.53$1.46
-4.58%		$1.53$1.44115,006 shs$22.91 million
04/26/2024$1.44$1.53
+6.25%		$1.57$1.41112,135 shs$24.01 million
04/25/2024$1.49$1.44
-3.36%		$1.49$1.4066,945 shs$22.59 million
04/24/2024$1.53$1.49
-2.61%		$1.55$1.4344,283 shs$23.38 million
04/23/2024$1.51$1.53
+1.32%		$1.58$1.4994,719 shs$24.01 million
04/22/2024$1.42$1.51
+6.34%		$1.55$1.45121,305 shs$23.69 million
04/19/2024$1.45$1.42
-2.07%		$1.45$1.4032,535 shs$22.28 million
04/18/2024$1.39$1.45
+4.32%		$1.47$1.3584,090 shs$22.75 million
04/17/2024$1.40$1.39
-0.71%		$1.45$1.3478,619 shs$21.81 million
04/16/2024$1.45$1.40
-3.45%		$1.43$1.35145,146 shs$21.97 million
04/15/2024$1.49$1.45
-2.68%		$1.56$1.41262,507 shs$22.75 million
04/12/2024$1.58$1.49
-5.70%		$1.56$1.4471,794 shs$23.38 million
04/11/2024$1.58$1.58$1.60$1.5254,864 shs$24.79 million
04/10/2024$1.59$1.58
-0.63%		$1.60$1.5077,258 shs$24.79 million
04/09/2024$1.62$1.59
-1.85%		$1.65$1.5170,399 shs$24.95 million
04/08/2024$1.65$1.62
-1.82%		$1.70$1.6076,808 shs$25.42 million
04/05/2024$1.66$1.65
-0.60%		$1.70$1.6176,766 shs$25.89 million
04/04/2024$1.60$1.66
+3.75%		$1.70$1.60145,742 shs$26.05 million
04/03/2024$1.70$1.60
-5.88%		$1.74$1.58187,666 shs$25.10 million
04/02/2024$1.77$1.70
-3.95%		$1.73$1.50290,425 shs$26.67 million
04/01/2024$1.76$1.77
+0.57%		$1.80$1.69197,783 shs$27.77 million
03/29/2024$1.76$1.76$1.80$1.53535,000 shs$27.61 million
03/28/2024$1.58$1.76
+11.39%		$1.80$1.53534,710 shs$27.61 million
03/27/2024$1.50$1.58
+5.33%		$1.58$1.46111,153 shs$24.79 million
03/26/2024$1.57$1.50
-4.46%		$1.66$1.50248,210 shs$23.54 million
03/25/2024$1.30$1.57
+20.77%		$1.71$1.30638,441 shs$24.63 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.31$1.30
-0.76%		$1.32$1.2281,660 shs$20.40 million
03/21/2024$1.34$1.31
-2.24%		$1.38$1.2670,813 shs$20.55 million
03/20/2024$1.22$1.34
+9.84%		$1.36$1.15148,763 shs$21.03 million
03/19/2024$1.28$1.22
-4.69%		$1.30$1.19266,952 shs$19.14 million
03/18/2024$1.40$1.28
-8.57%		$1.40$1.2880,221 shs$20.08 million
03/15/2024$1.29$1.40
+8.53%		$1.40$1.2567,558 shs$21.97 million
03/14/2024$1.40$1.29
-7.86%		$1.45$1.26287,734 shs$20.24 million
03/13/2024$1.42$1.40
-1.41%		$1.50$1.40128,117 shs$21.97 million
03/12/2024$1.57$1.42
-9.55%		$1.57$1.39359,303 shs$22.28 million
03/11/2024$1.55$1.57
+1.29%		$1.62$1.51201,357 shs$24.63 million
03/08/2024$1.57$1.55
-1.27%		$1.67$1.46338,790 shs$24.32 million
03/07/2024$1.48$1.57
+6.08%		$1.58$1.45183,545 shs$24.63 million
03/06/2024$1.51$1.48
-1.99%		$1.60$1.45195,736 shs$23.22 million
03/05/2024$1.69$1.51
-10.65%		$1.72$1.50285,010 shs$23.69 million
03/04/2024$1.68$1.69
+0.60%		$1.77$1.64350,130 shs$26.52 million
03/01/2024$1.69$1.68
-0.59%		$1.76$1.62159,219 shs$26.36 million
02/29/2024$1.73$1.69
-2.31%		$1.79$1.62208,230 shs$26.52 million
02/28/2024$1.74$1.73
-0.57%		$1.89$1.69383,556 shs$27.14 million
02/27/2024$1.74$1.74$1.84$1.68324,058 shs$27.30 million
02/26/2024$1.59$1.74
+9.43%		$1.78$1.62351,719 shs$27.30 million
02/23/2024$1.62$1.59
-1.85%		$1.66$1.55170,568 shs$24.95 million
02/22/2024$1.65$1.62
-1.82%		$1.69$1.6186,100 shs$25.42 million
02/21/2024$1.65$1.65$1.66$1.5648,978 shs$25.89 million
02/20/2024$1.74$1.65
-5.17%		$1.74$1.50270,344 shs$25.89 million
02/19/2024$1.74$1.74$1.84$1.66243,700 shs$27.30 million

Related Companies:
This page (NASDAQ:BTCS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits