Free Trial

Stronghold Digital Mining (SDIG) Stock Chart & Stock Price History

→ Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad)
Free SDIG Stock Alerts
$2.71
-0.22 (-7.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stronghold Digital Mining Stock Price Performance

5 Day
Performance
-9.67%
1 Month
Performance
+0.74%
3 Month
Performance
-50.91%
6 Month
Performance
-31.74%
Year-To-Date
Performance
-62.88%
1 Year
Performance
-57.98%
Receive SDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

SDIG Stock Chart for Sunday, May, 19, 2024

SDIG Chart by TradingView

Stronghold Digital Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.93$2.71
-7.51%		$3.09$2.70477,389 shs$44.85 million
05/16/2024$3.03$2.93
-3.30%		$3.06$2.85256,508 shs$44.86 million
05/15/2024$3.00$3.03
+1.00%		$3.21$2.94315,122 shs$46.39 million
05/14/2024$2.81$3.00
+6.76%		$3.06$2.86167,223 shs$45.93 million
05/13/2024$2.83$2.81
-0.71%		$3.02$2.79136,367 shs$43.02 million
05/10/2024$3.11$2.83
-9.00%		$3.14$2.83276,553 shs$43.32 million
05/09/2024$2.98$3.11
+4.36%		$3.15$2.91234,689 shs$47.60 million
05/08/2024$2.96$2.98
+0.68%		$2.98$2.81185,258 shs$45.61 million
05/07/2024$3.14$2.96
-5.73%		$3.13$2.88317,556 shs$45.31 million
05/06/2024$3.36$3.14
-6.55%		$3.44$3.09484,428 shs$48.07 million
05/03/2024$3.20$3.36
+5.00%		$3.44$3.19264,189 shs$51.44 million
05/02/2024$3.09$3.20
+3.56%		$3.56$3.00615,430 shs$48.98 million
05/01/2024$3.13$3.09
-1.28%		$3.33$3.03158,378 shs$47.31 million
04/30/2024$3.15$3.13
-0.63%		$3.29$3.03201,155 shs$47.92 million
04/29/2024$3.49$3.15
-9.74%		$3.52$3.12338,176 shs$48.23 million
04/26/2024$3.82$3.49
-8.64%		$3.92$3.46397,684 shs$53.43 million
04/25/2024$3.49$3.82
+9.46%		$3.86$3.25297,833 shs$58.48 million
04/24/2024$3.62$3.49
-3.59%		$3.75$3.36527,463 shs$53.43 million
04/23/2024$3.64$3.62
-0.55%		$4.30$3.581.30 million shs$55.41 million
04/22/2024$2.69$3.64
+35.32%		$3.67$2.701.01 million shs$55.73 million
04/19/2024$2.69$2.69$3.18$2.62635,716 shs$40.48 million
04/18/2024$2.37$2.69
+13.50%		$2.88$2.29493,611 shs$40.49 million
04/17/2024$2.26$2.37
+4.87%		$2.37$2.18354,177 shs$35.67 million
04/16/2024$2.23$2.26
+1.35%		$2.28$1.65812,995 shs$34.01 million
04/15/2024$3.15$2.23
-29.21%		$3.19$2.151.35 million shs$33.56 million
04/12/2024$3.39$3.15
-7.08%		$3.44$3.15240,236 shs$47.41 million
04/11/2024$3.51$3.39
-3.42%		$3.59$3.26252,075 shs$51.02 million
04/10/2024$3.60$3.51
-2.50%		$3.58$3.41151,724 shs$52.83 million
04/09/2024$3.54$3.60
+1.69%		$3.66$3.49148,350 shs$54.18 million
04/08/2024$3.56$3.54
-0.56%		$3.79$3.47217,507 shs$53.28 million
04/05/2024$3.64$3.56
-2.20%		$3.71$3.55127,557 shs$53.58 million
04/04/2024$3.72$3.64
-2.15%		$3.88$3.61279,387 shs$54.79 million
04/03/2024$3.63$3.72
+2.48%		$3.79$3.59131,551 shs$55.99 million
04/02/2024$3.90$3.63
-6.92%		$3.90$3.50645,139 shs$54.63 million
04/01/2024$4.15$3.90
-6.02%		$4.14$3.87250,743 shs$58.70 million
03/29/2024$4.15$4.15$4.38$3.89802,087 shs$62.46 million
03/28/2024$3.85$4.15
+7.79%		$4.38$3.89797,973 shs$62.46 million
03/27/2024$3.74$3.85
+2.94%		$3.95$3.70327,895 shs$57.94 million
03/26/2024$4.05$3.74
-7.65%		$4.14$3.74424,931 shs$56.29 million
03/25/2024$3.97$4.05
+2.02%		$4.30$4.01399,540 shs$60.95 million
Forget Bitcoin: This $8 Stock Is the Next Big Thing (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/22/2024$4.13$3.97
-3.87%		$4.23$3.95434,365 shs$59.75 million
03/21/2024$4.33$4.13
-4.62%		$4.48$4.11306,504 shs$62.16 million
03/20/2024$3.91$4.33
+10.74%		$4.34$3.84467,648 shs$65.17 million
03/19/2024$3.90$3.91
+0.26%		$3.98$3.72268,151 shs$58.85 million
03/18/2024$4.10$3.90
-4.88%		$4.14$3.83328,233 shs$40.44 million
03/15/2024$3.87$4.10
+5.94%		$4.15$3.84360,116 shs$42.52 million
03/14/2024$4.17$3.87
-7.19%		$4.16$3.73562,918 shs$40.12 million
03/13/2024$4.20$4.17
-0.71%		$4.36$4.03324,824 shs$43.24 million
03/12/2024$4.44$4.20
-5.41%		$4.40$4.10359,896 shs$43.55 million
03/11/2024$4.81$4.44
-7.69%		$4.97$4.41458,839 shs$46.04 million
03/08/2024$4.41$4.81
+9.07%		$4.93$4.35658,767 shs$49.88 million
03/07/2024$4.20$4.41
+5.00%		$4.49$4.11409,285 shs$45.73 million
03/06/2024$4.30$4.20
-2.33%		$4.45$3.911.01 million shs$43.55 million
03/05/2024$4.87$4.30
-11.70%		$5.08$4.291.22 million shs$44.58 million
03/04/2024$4.99$4.87
-2.40%		$5.30$4.75868,508 shs$50.50 million
03/01/2024$4.75$4.99
+5.05%		$5.03$4.65492,002 shs$51.75 million
02/29/2024$4.78$4.75
-0.63%		$5.10$4.70628,158 shs$49.26 million
02/28/2024$5.22$4.78
-8.43%		$5.39$4.681.53 million shs$49.57 million
02/27/2024$5.00$5.22
+4.40%		$5.35$4.741.54 million shs$54.13 million
02/26/2024$4.64$5.00
+7.76%		$5.16$4.681.24 million shs$51.85 million
02/23/2024$4.71$4.64
-1.49%		$4.79$4.49498,548 shs$48.12 million
02/22/2024$4.86$4.71
-3.09%		$5.15$4.70721,916 shs$48.84 million
02/21/2024$5.19$4.86
-6.36%		$5.09$4.81364,639 shs$50.40 million
02/20/2024$5.52$5.19
-5.98%		$5.79$4.87745,221 shs$53.81 million
02/19/2024$5.52$5.52$5.90$5.48645,000 shs$57.24 million

Related Companies:
This page (NASDAQ:SDIG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company