Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Alpine 4 (ALPP) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ALPP Stock Alerts
$0.78
-0.01 (-1.03%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alpine 4 Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
+4.13%
3 Month
Performance
+22.19%
6 Month
Performance
-13.39%
Year-To-Date
Performance
+6.39%
1 Year
Performance
-66.29%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ALPP Stock Chart for Monday, May, 20, 2024

ALPP Chart by TradingView

Alpine 4 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.79$0.78
-1.03%		$0.80$0.7524,960 shs$20.85 million
05/16/2024$0.79$0.79
-0.10%		$0.81$0.7631,136 shs$21.06 million
05/15/2024$0.80$0.79
-1.14%		$0.84$0.7640,986 shs$21.09 million
05/14/2024$0.80$0.80
+0.13%		$0.84$0.7582,675 shs$21.33 million
05/13/2024$0.77$0.80
+3.51%		$0.85$0.7735,365 shs$21.30 million
05/10/2024$0.77$0.77
+0.47%		$0.79$0.7715,401 shs$20.58 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$0.78$0.77
-1.15%		$0.84$0.7688,352 shs$20.48 million
05/08/2024$0.79$0.78
-2.15%		$0.85$0.7629,357 shs$20.72 million
05/07/2024$0.75$0.79
+5.91%		$0.82$0.7565,293 shs$21.18 million
05/06/2024$0.72$0.75
+4.17%		$0.78$0.7124,335 shs$20.00 million
05/03/2024$0.77$0.72
-6.34%		$0.78$0.7238,643 shs$19.20 million
05/02/2024$0.76$0.77
+1.14%		$0.78$0.7023,430 shs$20.49 million
05/01/2024$0.77$0.76
-1.42%		$0.78$0.7317,750 shs$20.26 million
04/30/2024$0.76$0.77
+1.39%		$0.78$0.765,794 shs$20.55 million
04/29/2024$0.75$0.76
+1.39%		$0.77$0.7527,240 shs$20.27 million
04/26/2024$0.75$0.75
-0.01%		$0.77$0.7520,553 shs$20.00 million
04/25/2024$0.78$0.75
-3.71%		$0.78$0.7359,354 shs$20.00 million
04/24/2024$0.77$0.78
+1.30%		$0.78$0.7518,150 shs$20.77 million
04/23/2024$0.75$0.77
+2.53%		$0.78$0.7525,635 shs$20.50 million
04/22/2024$0.75$0.75
-0.13%		$0.80$0.7555,133 shs$20.00 million
04/19/2024$0.76$0.75
-1.43%		$0.78$0.7426,807 shs$20.02 million
04/18/2024$0.76$0.76
+0.25%		$0.77$0.7463,512 shs$20.31 million
04/17/2024$0.75$0.76
+0.90%		$0.78$0.7314,354 shs$20.26 million
04/16/2024$0.74$0.75
+1.78%		$0.77$0.7271,948 shs$20.08 million
04/15/2024$0.78$0.74
-4.52%		$0.77$0.7378,622 shs$19.73 million
04/12/2024$0.77$0.78
+1.31%		$0.80$0.7720,934 shs$20.66 million
04/11/2024$0.75$0.77
+2.00%		$0.79$0.7417,437 shs$20.40 million
04/10/2024$0.76$0.75
-1.11%		$0.77$0.7319,815 shs$20.00 million
04/09/2024$0.75$0.76
+1.11%		$0.80$0.7426,722 shs$20.22 million
04/08/2024$0.78$0.75
-3.83%		$0.78$0.7513,518 shs$20.00 million
04/05/2024$0.82$0.78
-4.29%		$0.84$0.7733,849 shs$20.80 million
04/04/2024$0.75$0.82
+8.45%		$0.82$0.7233,187 shs$21.73 million
04/03/2024$0.73$0.75
+2.95%		$0.78$0.7059,369 shs$20.03 million
04/02/2024$0.70$0.73
+5.04%		$0.73$0.6915,466 shs$19.46 million
04/01/2024$0.71$0.70
-1.97%		$0.72$0.6916,386 shs$18.53 million
03/29/2024$0.71$0.71$0.76$0.7119,367 shs$18.90 million
03/28/2024$0.74$0.71
-4.56%		$0.76$0.7117,736 shs$18.90 million
03/27/2024$0.77$0.74
-3.43%		$0.79$0.7332,169 shs$19.81 million
03/26/2024$0.74$0.77
+3.44%		$0.79$0.7539,072 shs$20.51 million
03/25/2024$0.71$0.74
+4.89%		$0.74$0.7020,209 shs$19.83 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$0.69$0.71
+2.46%		$0.72$0.6817,839 shs$18.90 million
03/21/2024$0.71$0.69
-1.84%		$0.74$0.6920,904 shs$18.45 million
03/20/2024$0.72$0.71
-1.54%		$0.73$0.7025,782 shs$18.80 million
03/19/2024$0.71$0.72
+0.85%		$0.76$0.6933,156 shs$19.09 million
03/18/2024$0.74$0.71
-4.33%		$0.78$0.7136,501 shs$18.93 million
03/15/2024$0.76$0.74
-2.36%		$0.83$0.7470,629 shs$19.78 million
03/14/2024$0.80$0.76
-5.00%		$0.83$0.7657,257 shs$20.26 million
03/13/2024$0.80$0.80$0.85$0.8027,320 shs$21.33 million
03/12/2024$0.83$0.80
-3.32%		$0.84$0.7825,445 shs$21.33 million
03/11/2024$0.79$0.83
+4.61%		$0.85$0.7632,317 shs$22.06 million
03/08/2024$0.80$0.77
-4.43%		$0.82$0.7722,267 shs$20.48 million
03/07/2024$0.81$0.80
-1.06%		$0.81$0.7634,713 shs$21.42 million
03/06/2024$0.82$0.81
-1.31%		$0.84$0.7822,951 shs$21.65 million
03/05/2024$0.85$0.82
-2.75%		$0.86$0.7844,152 shs$21.94 million
03/04/2024$0.86$0.85
-1.59%		$0.92$0.8258,135 shs$22.56 million
03/01/2024$0.83$0.86
+3.61%		$0.90$0.7970,634 shs$22.93 million
02/29/2024$0.80$0.83
+4.38%		$0.90$0.8070,072 shs$22.13 million
02/28/2024$0.91$0.80
-12.62%		$0.90$0.76102,039 shs$21.20 million
02/27/2024$1.19$0.91
-23.53%		$1.15$0.84292,272 shs$24.26 million
02/26/2024$0.98$1.19
+21.43%		$1.30$0.98742,098 shs$31.73 million
02/23/2024$0.70$0.98
+40.20%		$0.98$0.71317,818 shs$26.13 million
02/22/2024$0.63$0.70
+10.78%		$0.70$0.6370,368 shs$18.64 million
02/21/2024$0.65$0.63
-2.77%		$0.64$0.6213,861 shs$16.82 million
02/20/2024$0.64$0.65
+1.41%		$0.65$0.6234,924 shs$17.30 million
02/19/2024$0.64$0.64$0.65$0.6237,200 shs$17.06 million

Related Companies:
This page (NASDAQ:ALPP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders