Free Trial

SHF (SHFS) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SHFS Stock Alerts
$0.73
0.00 (-0.31%)
(As of 09:53 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

SHF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
-17.91%
3 Month
Performance
-18.73%
6 Month
Performance
-1.14%
Year-To-Date
Performance
-48.55%
1 Year
Performance
+50.86%
Receive SHFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SHF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SHFS Stock Chart for Thursday, May, 30, 2024

SHFS Chart by TradingView

SHF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.74$0.73
-0.69%		$0.74$0.7317,510 shs$40.63 million
05/28/2024$0.73$0.74
+0.42%		$0.76$0.7315,368 shs$40.91 million
05/27/2024$0.73$0.73$0.76$0.7314,900 shs$40.74 million
05/24/2024$0.75$0.73
-1.67%		$0.76$0.7314,910 shs$40.74 million
05/23/2024$0.77$0.75
-2.92%		$0.77$0.7446,875 shs$41.43 million
05/22/2024$0.75$0.77
+2.65%		$0.77$0.7530,809 shs$42.68 million
05/21/2024$0.76$0.75
-1.57%		$0.76$0.755,769 shs$41.57 million
05/20/2024$0.75$0.76
+1.11%		$0.77$0.7524,967 shs$42.24 million
05/17/2024$0.77$0.75
-2.13%		$0.78$0.754,385 shs$41.77 million
05/16/2024$0.75$0.77
+2.46%		$0.79$0.7527,902 shs$42.68 million
05/15/2024$0.77$0.75
-2.40%		$0.79$0.7530,323 shs$41.66 million
05/14/2024$0.80$0.77
-3.64%		$0.80$0.7571,899 shs$42.68 million
05/13/2024$0.79$0.80
+0.53%		$0.80$0.7773,811 shs$44.29 million
05/10/2024$0.79$0.80
+0.93%		$0.80$0.7940,431 shs$44.10 million
05/09/2024$0.76$0.79
+3.72%		$0.80$0.7516,432 shs$43.70 million
05/08/2024$0.78$0.76
-2.61%		$0.79$0.7515,331 shs$42.13 million
05/07/2024$0.78$0.78
-0.46%		$0.79$0.7811,884 shs$43.26 million
05/06/2024$0.77$0.78
+1.82%		$0.81$0.7832,922 shs$43.46 million
05/03/2024$0.77$0.77
+0.54%		$0.81$0.7620,671 shs$42.68 million
05/02/2024$0.80$0.77
-4.26%		$0.80$0.7652,684 shs$42.45 million
05/01/2024$0.89$0.80
-10.11%		$0.89$0.79153,865 shs$44.34 million
04/30/2024$0.74$0.89
+20.30%		$0.94$0.74370,880 shs$49.33 million
04/29/2024$0.75$0.74
-1.97%		$0.75$0.736,576 shs$41.01 million
04/26/2024$0.73$0.75
+3.38%		$0.77$0.7435,218 shs$41.83 million
04/25/2024$0.71$0.73
+2.80%		$0.75$0.7036,977 shs$40.46 million
04/24/2024$0.70$0.71
+1.44%		$0.74$0.7018,060 shs$39.36 million
04/23/2024$0.73$0.70
-3.94%		$0.74$0.6978,911 shs$38.80 million
04/22/2024$0.74$0.73
-1.49%		$0.73$0.7313,495 shs$41.00 million
04/19/2024$0.72$0.74
+2.49%		$0.75$0.7221,387 shs$41.00 million
04/18/2024$0.68$0.72
+6.16%		$0.73$0.67131,680 shs$40.00 million
04/17/2024$0.73$0.68
-6.23%		$0.73$0.66157,624 shs$37.68 million
04/16/2024$0.77$0.73
-5.82%		$0.79$0.7158,946 shs$40.19 million
04/15/2024$0.80$0.77
-3.79%		$0.83$0.7572,386 shs$42.67 million
04/12/2024$0.83$0.80
-3.02%		$0.83$0.7868,785 shs$37.28 million
04/11/2024$0.77$0.83
+7.84%		$0.83$0.74141,933 shs$38.44 million
04/10/2024$0.78$0.77
-2.05%		$0.81$0.71121,827 shs$35.64 million
04/09/2024$0.84$0.78
-6.60%		$0.83$0.75112,097 shs$36.39 million
04/08/2024$0.82$0.84
+2.48%		$0.84$0.8145,319 shs$38.96 million
04/05/2024$0.84$0.82
-2.86%		$0.86$0.8088,228 shs$38.02 million
04/04/2024$0.89$0.84
-5.62%		$0.89$0.83124,855 shs$39.14 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/03/2024$0.94$0.89
-5.44%		$0.92$0.8778,765 shs$41.47 million
04/02/2024$0.96$0.94
-2.40%		$0.97$0.9054,735 shs$43.85 million
04/01/2024$0.97$0.96
-0.07%		$1.00$0.9533,474 shs$44.93 million
03/29/2024$0.97$0.97$0.99$0.9551,296 shs$44.96 million
03/28/2024$0.99$0.97
-2.53%		$0.99$0.9551,296 shs$44.96 million
03/27/2024$0.91$0.99
+9.33%		$1.00$0.9180,892 shs$46.12 million
03/26/2024$0.91$0.91
-0.79%		$0.93$0.8894,406 shs$42.19 million
03/25/2024$0.95$0.91
-3.56%		$0.95$0.87105,253 shs$42.52 million
03/22/2024$0.85$0.95
+11.34%		$0.95$0.82205,093 shs$44.09 million
03/21/2024$0.85$0.85
+0.29%		$0.90$0.8158,038 shs$39.60 million
03/20/2024$0.85$0.85
-0.14%		$0.88$0.8247,946 shs$39.49 million
03/19/2024$0.88$0.85
-3.56%		$0.88$0.8418,254 shs$39.54 million
03/18/2024$0.88$0.88$0.95$0.85144,777 shs$41.00 million
03/15/2024$0.83$0.88
+6.02%		$0.91$0.8468,735 shs$41.00 million
03/14/2024$0.88$0.83
-5.68%		$0.90$0.8360,560 shs$38.67 million
03/13/2024$0.86$0.88
+2.85%		$0.91$0.8743,121 shs$41.00 million
03/12/2024$0.85$0.86
+0.18%		$0.87$0.8372,115 shs$39.86 million
03/11/2024$0.91$0.85
-6.14%		$0.90$0.8525,684 shs$39.79 million
03/08/2024$0.91$0.91$0.92$0.8653,092 shs$42.40 million
03/07/2024$0.88$0.91
+3.41%		$0.91$0.859,124 shs$42.40 million
03/06/2024$0.88$0.88
+0.45%		$0.91$0.8623,879 shs$41.00 million
03/05/2024$0.85$0.88
+3.08%		$0.89$0.8160,085 shs$40.82 million
03/04/2024$0.91$0.85
-6.60%		$0.91$0.81177,289 shs$39.60 million
03/01/2024$0.90$0.91
+1.22%		$0.94$0.8925,280 shs$42.40 million
02/29/2024$0.95$0.90
-5.80%		$0.94$0.8966,163 shs$41.89 million

Related Companies:
This page (NASDAQ:SHFS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade