Free Trial

SportsMap Tech Acquisition (SMAP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SMAP Stock Alerts
$2.52
-0.08 (-3.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

SportsMap Tech Acquisition Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+0.80%
3 Month
Performance
-63.05%
6 Month
Performance
-76.75%
Year-To-Date
Performance
-24.78%
1 Year
Performance
-76.25%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SMAP Stock Chart for Sunday, May, 19, 2024

SMAP Chart by TradingView

SportsMap Tech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.64$2.60
-1.52%		$2.70$2.5014,860 shs$13.48 million
05/16/2024$2.64$2.64$2.73$2.5525,850 shs$13.69 million
05/15/2024$2.57$2.64
+2.72%		$2.73$2.5525,850 shs$13.69 million
05/14/2024$2.53$2.57
+1.58%		$2.78$2.569,917 shs$13.33 million
05/13/2024$2.53$2.53$2.61$2.5210,167 shs$13.12 million
05/10/2024$2.68$2.51
-6.34%		$2.67$2.513,133 shs$13.01 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
05/09/2024$2.68$2.68$2.73$2.507,060 shs$13.90 million
05/08/2024$2.69$2.68
-0.37%		$2.73$2.507,050 shs$13.90 million
05/07/2024$2.69$2.69$2.74$2.5336,530 shs$13.95 million
05/06/2024$2.74$2.69
-1.82%		$2.74$2.5336,530 shs$13.95 million
05/03/2024$2.83$2.83$2.83$2.5828,854 shs$14.67 million
05/02/2024$2.73$2.83
+3.66%		$2.83$2.5828,854 shs$14.67 million
05/01/2024$2.73$2.73$2.82$2.709,150 shs$14.16 million
04/30/2024$2.73$2.73$2.82$2.709,150 shs$14.16 million
04/29/2024$2.73$2.73$2.73$2.6023,270 shs$14.16 million
04/26/2024$2.64$2.65
+0.38%		$2.73$2.635,929 shs$13.74 million
04/25/2024$2.82$2.64
-6.22%		$2.80$2.6110,363 shs$13.69 million
04/24/2024$2.82$2.82$2.82$2.6013,898 shs$14.60 million
04/23/2024$2.63$2.82
+7.03%		$2.82$2.6013,898 shs$14.60 million
04/22/2024$2.63$2.63$2.71$2.5641,643 shs$13.64 million
04/19/2024$2.50$2.50$2.87$2.5025,208 shs$12.96 million
04/18/2024$2.81$2.50
-11.03%		$2.87$2.5025,208 shs$12.96 million
04/17/2024$2.78$2.81
+1.08%		$3.23$2.7823,123 shs$14.57 million
04/16/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/15/2024$2.78$2.78$3.08$2.7151,927 shs$14.41 million
04/12/2024$2.86$2.76
-3.50%		$2.83$2.6531,145 shs$14.31 million
04/11/2024$2.86$2.86$3.04$2.6650,848 shs$14.83 million
04/10/2024$2.85$2.86
+0.35%		$3.04$2.6650,848 shs$14.83 million
04/09/2024$2.85$2.85$3.49$2.8193,620 shs$14.78 million
04/08/2024$3.25$2.85
-12.31%		$3.49$2.8193,620 shs$14.78 million
04/05/2024$2.87$2.87$3.40$2.251.33 million shs$14.88 million
04/04/2024$2.25$2.87
+27.56%		$3.40$2.251.33 million shs$14.88 million
04/03/2024$2.25$2.25$2.35$2.1635,623 shs$11.67 million
04/02/2024$6.82$2.25
-67.01%		$2.35$2.1635,623 shs$11.67 million
04/01/2024$2.26$6.82
+201.77%		$9.22$5.3428,000 shs$35.36 million
03/29/2024$2.02$2.26
+11.88%		$2.32$2.1064,308 shs$11.72 million
03/28/2024$2.12$2.02
-4.72%		$2.33$1.9533,926 shs$10.47 million
03/27/2024$2.12$2.12$2.37$2.0741,754 shs$10.99 million
03/26/2024$2.41$2.12
-12.03%		$2.37$2.0741,754 shs$10.99 million
03/25/2024$2.41$2.41$2.65$2.31151,936 shs$12.50 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$2.48$2.48$2.70$2.3636,614 shs$12.86 million
03/21/2024$2.71$2.48
-8.49%		$2.70$2.3635,967 shs$12.86 million
03/20/2024$2.51$2.71
+7.97%		$2.80$2.3595,790 shs$14.05 million
03/19/2024$2.31$2.51
+8.66%		$2.58$2.3370,135 shs$13.01 million
03/18/2024$2.31$2.31$2.48$2.18188,603 shs$11.98 million
03/15/2024$2.24$2.11
-5.80%		$2.48$2.0784,095 shs$10.94 million
03/14/2024$2.24$2.24$3.08$2.05234,891 shs$11.61 million
03/13/2024$3.48$2.24
-35.63%		$3.08$2.05234,891 shs$11.61 million
03/12/2024$6.82$3.48
-48.97%		$4.79$3.47227,800 shs$18.04 million
03/11/2024$4.22$6.82
+61.61%		$9.22$5.3428,000 shs$35.36 million
03/08/2024$3.37$4.22
+25.22%		$4.38$3.15271,103 shs$21.88 million
03/07/2024$2.83$3.37
+19.29%		$4.00$2.93377,714 shs$17.47 million
03/06/2024$2.83$2.83$3.10$2.7663,788 shs$14.65 million
03/05/2024$2.70$2.83
+4.82%		$3.10$2.7663,788 shs$14.65 million
03/04/2024$2.70$2.70$2.89$2.6423,599 shs$13.97 million
03/01/2024$2.64$2.65
+0.38%		$3.00$2.6447,524 shs$13.74 million
02/29/2024$2.56$2.64
+3.13%		$2.96$2.5731,174 shs$13.69 million
02/28/2024$2.56$2.56$2.85$2.5054,309 shs$13.27 million
02/27/2024$6.82$2.56
-62.46%		$2.85$2.5054,309 shs$13.27 million
02/26/2024$2.60$6.82
+162.31%		$9.22$5.3428,000 shs$35.36 million
02/23/2024$2.79$2.79$3.32$2.7163,980 shs$14.47 million
02/22/2024$2.93$2.79
-4.78%		$3.32$2.7162,547 shs$14.47 million
02/21/2024$3.29$2.93
-10.94%		$3.09$2.8247,592 shs$15.19 million
02/20/2024$6.82$3.29
-51.76%		$3.45$2.61277,327 shs$17.06 million
02/19/2024$3.29$6.82
+107.29%		$9.22$5.3428,000 shs$35.36 million

Related Companies:
This page (NASDAQ:SMAP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits