Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

OneMedNet (ONMD) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free ONMD Stock Alerts
$2.53
-0.08 (-2.92%)
(As of 12:26 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

OneMedNet Stock Price Performance

5 Day
Performance
+10.17%
1 Month
Performance
+336.70%
3 Month
Performance
+158.18%
6 Month
Performance
-40.52%
Year-To-Date
Performance
+212.81%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ONMD Stock Chart for Friday, May, 31, 2024

ONMD Chart by TradingView

OneMedNet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.95$2.61
+33.85%		$3.37$2.3054.99 million shs$62.25 million
05/29/2024$2.01$1.95
-2.99%		$2.20$1.686.43 million shs$46.51 million
05/28/2024$2.30$2.01
-12.61%		$2.37$1.6311.48 million shs$47.94 million
05/27/2024$2.30$2.30$3.22$1.60136.21 million shs$54.86 million
05/24/2024$1.47$2.30
+56.46%		$3.20$1.60135.75 million shs$54.86 million
05/23/2024$0.49$1.47
+200.00%		$1.66$1.05192.84 million shs$35.06 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$0.48$0.49
+2.08%		$0.50$0.4646,961 shs$11.69 million
05/21/2024$0.47$0.48
+2.13%		$0.50$0.4838,314 shs$11.45 million
05/20/2024$0.47$0.47
+1.08%		$0.50$0.4735,395 shs$11.21 million
05/17/2024$0.50$0.47
-7.19%		$0.52$0.4660,161 shs$11.09 million
05/16/2024$0.50$0.50
+0.20%		$0.53$0.4873,419 shs$11.95 million
05/15/2024$0.51$0.50
-1.96%		$0.52$0.5043,495 shs$11.93 million
05/14/2024$0.52$0.51
-1.92%		$0.53$0.5061,631 shs$12.16 million
05/13/2024$0.51$0.52
+1.96%		$0.54$0.5060,872 shs$12.40 million
05/10/2024$0.52$0.51
-2.02%		$0.53$0.4985,105 shs$12.16 million
05/09/2024$0.56$0.52
-7.05%		$0.59$0.5263,697 shs$12.41 million
05/08/2024$0.63$0.56
-11.62%		$0.66$0.53311,242 shs$13.36 million
05/07/2024$0.65$0.63
-2.82%		$0.67$0.6144,825 shs$15.11 million
05/06/2024$0.60$0.65
+8.90%		$0.69$0.58312,925 shs$15.55 million
05/03/2024$0.57$0.60
+4.30%		$0.60$0.5677,131 shs$14.28 million
05/02/2024$0.56$0.57
+1.68%		$0.59$0.5637,925 shs$13.69 million
05/01/2024$0.58$0.56
-2.71%		$0.60$0.5643,907 shs$13.46 million
04/30/2024$0.57$0.58
+1.79%		$0.59$0.5566,565 shs$13.84 million
04/29/2024$0.57$0.57
+0.88%		$0.59$0.5470,803 shs$13.59 million
04/26/2024$0.56$0.57
+0.87%		$0.58$0.5445,297 shs$13.48 million
04/25/2024$0.58$0.56
-3.26%		$0.60$0.5541,613 shs$13.36 million
04/24/2024$0.60$0.58
-3.50%		$0.62$0.5364,288 shs$13.81 million
04/23/2024$0.61$0.60
-1.82%		$0.63$0.55117,301 shs$14.31 million
04/22/2024$0.60$0.61
+1.48%		$0.64$0.6142,182 shs$14.58 million
04/19/2024$0.65$0.60
-7.21%		$0.65$0.58117,185 shs$14.36 million
04/18/2024$0.62$0.65
+4.68%		$0.69$0.6270,164 shs$15.48 million
04/17/2024$0.65$0.62
-4.82%		$0.70$0.61101,656 shs$14.79 million
04/16/2024$0.68$0.65
-4.21%		$0.70$0.6365,705 shs$15.54 million
04/15/2024$0.64$0.68
+5.84%		$0.68$0.59249,454 shs$16.22 million
04/12/2024$0.67$0.64
-4.09%		$0.70$0.64166,526 shs$15.32 million
04/11/2024$0.64$0.67
+4.49%		$0.70$0.65145,336 shs$21.61 million
04/10/2024$0.71$0.64
-9.70%		$0.73$0.64252,303 shs$20.68 million
04/09/2024$0.77$0.71
-7.94%		$0.75$0.71269,549 shs$22.91 million
04/08/2024$0.80$0.77
-3.60%		$0.82$0.74265,956 shs$24.88 million
04/05/2024$0.93$0.80
-13.90%		$0.89$0.77582,143 shs$25.81 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$1.06$0.93
-12.34%		$1.07$0.90887,667 shs$29.98 million
04/03/2024$0.79$1.06
+34.13%		$1.09$0.868.65 million shs$34.20 million
04/02/2024$0.75$0.79
+5.51%		$0.82$0.713.34 million shs$25.50 million
04/01/2024$0.71$0.75
+5.49%		$0.75$0.69110,853 shs$24.16 million
03/29/2024$0.71$0.71$0.73$0.6878,395 shs$22.91 million
03/28/2024$0.70$0.71
+2.01%		$0.73$0.6878,395 shs$22.91 million
03/27/2024$0.72$0.70
-3.12%		$0.73$0.6878,400 shs$22.45 million
03/26/2024$0.73$0.72
-2.11%		$0.74$0.6990,075 shs$23.18 million
03/25/2024$0.76$0.73
-3.05%		$0.80$0.71121,940 shs$23.68 million
03/22/2024$0.80$0.76
-5.50%		$0.84$0.73233,012 shs$24.42 million
03/21/2024$0.84$0.80
-4.62%		$0.85$0.8051,463 shs$25.84 million
03/20/2024$0.85$0.84
-1.15%		$0.86$0.76127,616 shs$27.10 million
03/19/2024$0.73$0.85
+16.67%		$0.87$0.72357,249 shs$27.41 million
03/18/2024$0.83$0.73
-12.64%		$0.86$0.72214,244 shs$23.50 million
03/15/2024$0.84$0.83
-0.75%		$0.92$0.82282,940 shs$26.90 million
03/14/2024$0.85$0.84
-1.29%		$0.85$0.8096,840 shs$27.10 million
03/13/2024$0.86$0.85
-0.47%		$0.89$0.76100,706 shs$27.45 million
03/12/2024$0.87$0.86
-1.72%		$0.90$0.82222,587 shs$27.58 million
03/11/2024$0.80$0.87
+8.61%		$0.91$0.77242,613 shs$28.07 million
03/08/2024$0.81$0.80
-0.62%		$0.85$0.7493,625 shs$25.84 million
03/07/2024$0.79$0.81
+1.64%		$0.85$0.76101,076 shs$26.00 million
03/06/2024$0.73$0.79
+8.75%		$0.80$0.70163,684 shs$25.58 million
03/05/2024$0.75$0.73
-2.50%		$0.80$0.66215,357 shs$23.52 million
03/04/2024$0.80$0.75
-6.34%		$0.85$0.72360,437 shs$25.76 million
03/01/2024$0.98$0.80
-18.64%		$1.00$0.70922,842 shs$25.76 million
02/29/2024$0.69$0.98
+42.23%		$1.05$0.712.46 million shs$31.66 million

Related Companies:
This page (NASDAQ:ONMD) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro