Free Trial

bioAffinity Technologies (BIAF) Stock Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free BIAF Stock Alerts
$2.40
-0.02 (-0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends

bioAffinity Technologies Stock Price Performance

5 Day
Performance
-5.51%
1 Month
Performance
+4.80%
3 Month
Performance
+14.29%
6 Month
Performance
+42.01%
Year-To-Date
Performance
+63.21%
1 Year
Performance
+29.73%
Receive BIAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

BIAF Stock Chart for Sunday, June, 2, 2024

BIAF Chart by TradingView

bioAffinity Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.42$2.40
-0.83%		$2.46$2.3226,929 shs$27.98 million
05/30/2024$2.46$2.42
-1.63%		$2.55$2.4041,771 shs$28.22 million
05/29/2024$2.54$2.46
-3.15%		$2.58$2.2782,831 shs$28.68 million
05/28/2024$2.67$2.54
-4.87%		$2.66$2.4975,094 shs$29.62 million
05/27/2024$2.67$2.67$2.68$2.44105,100 shs$31.13 million
05/24/2024$2.49$2.67
+7.23%		$2.68$2.44105,135 shs$31.13 million
05/23/2024$2.48$2.49
+0.40%		$2.58$2.4584,186 shs$29.03 million
05/22/2024$2.37$2.48
+4.64%		$2.49$2.3668,158 shs$28.91 million
05/21/2024$2.23$2.37
+6.28%		$2.48$2.2873,306 shs$27.63 million
05/20/2024$2.26$2.23
-1.33%		$2.30$2.1948,496 shs$26.00 million
05/17/2024$2.45$2.26
-7.76%		$2.60$2.18132,210 shs$26.01 million
05/16/2024$1.88$2.45
+30.32%		$2.55$1.87406,282 shs$28.20 million
05/15/2024$1.87$1.88
+0.53%		$1.94$1.8088,185 shs$21.64 million
05/14/2024$1.99$1.87
-6.03%		$1.98$1.81191,317 shs$21.52 million
05/13/2024$2.00$1.99
-0.50%		$2.04$1.9598,389 shs$22.91 million
05/10/2024$2.02$2.00
-0.99%		$2.07$1.9681,802 shs$23.03 million
05/09/2024$2.07$2.02
-2.42%		$2.09$1.95102,911 shs$23.26 million
05/08/2024$2.08$2.07
-0.48%		$2.10$2.0143,641 shs$23.83 million
05/07/2024$1.97$2.08
+5.58%		$2.10$1.9387,405 shs$23.95 million
05/06/2024$2.09$1.97
-5.74%		$2.15$1.93149,041 shs$22.68 million
05/03/2024$2.29$2.09
-8.73%		$2.25$2.05116,794 shs$24.06 million
05/02/2024$2.45$2.29
-6.53%		$2.50$2.25107,813 shs$26.37 million
05/01/2024$2.45$2.45$2.55$2.3679,844 shs$28.20 million
04/30/2024$2.53$2.45
-3.16%		$2.66$2.3776,514 shs$28.20 million
04/29/2024$2.37$2.53
+6.75%		$2.59$2.3168,616 shs$29.12 million
04/26/2024$2.41$2.37
-1.66%		$2.43$2.3294,845 shs$27.28 million
04/25/2024$2.45$2.41
-1.63%		$2.60$2.32112,596 shs$27.74 million
04/24/2024$2.59$2.45
-5.41%		$2.66$2.38112,661 shs$28.20 million
04/23/2024$3.00$2.59
-13.67%		$3.10$2.52402,123 shs$29.82 million
04/22/2024$2.78$3.00
+7.91%		$3.15$2.74244,772 shs$34.53 million
04/19/2024$2.79$2.78
-0.36%		$2.88$2.73218,778 shs$32.00 million
04/18/2024$2.91$2.79
-4.12%		$2.99$2.76142,864 shs$33.51 million
04/17/2024$2.83$2.91
+2.83%		$3.10$2.89209,541 shs$33.49 million
04/16/2024$2.76$2.83
+2.54%		$2.89$2.50130,352 shs$32.57 million
04/15/2024$2.36$2.76
+16.95%		$2.89$2.32442,744 shs$31.77 million
04/12/2024$2.35$2.36
+0.43%		$2.48$2.31161,273 shs$27.16 million
04/11/2024$2.55$2.35
-7.84%		$2.55$2.30184,831 shs$27.05 million
04/10/2024$2.61$2.55
-2.30%		$2.60$2.5262,991 shs$29.35 million
04/09/2024$2.65$2.61
-1.51%		$2.70$2.5093,189 shs$30.05 million
04/08/2024$2.69$2.65
-1.49%		$2.95$2.50118,635 shs$30.50 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$2.58$2.69
+4.26%		$3.00$2.30418,091 shs$30.96 million
04/04/2024$2.24$2.58
+15.18%		$2.95$2.18582,824 shs$24.52 million
04/03/2024$2.12$2.24
+5.66%		$2.24$2.06153,556 shs$21.28 million
04/02/2024$2.09$2.12
+1.44%		$2.13$2.01122,784 shs$20.14 million
04/01/2024$2.02$2.09
+3.47%		$2.13$1.9793,551 shs$19.86 million
03/29/2024$2.02$2.02$2.05$1.9674,069 shs$19.19 million
03/28/2024$2.08$2.02
-2.88%		$2.05$1.9673,984 shs$19.19 million
03/27/2024$2.09$2.08
-0.48%		$2.10$2.0149,783 shs$19.76 million
03/26/2024$2.12$2.09
-1.42%		$2.16$2.0374,834 shs$19.86 million
03/25/2024$2.13$2.12
-0.47%		$2.14$2.0770,609 shs$20.14 million
03/22/2024$2.04$2.13
+4.41%		$2.14$2.03181,692 shs$20.24 million
03/21/2024$1.94$2.04
+5.15%		$2.09$1.98195,838 shs$19.38 million
03/20/2024$2.07$1.94
-6.28%		$2.13$1.85170,966 shs$18.43 million
03/19/2024$2.13$2.07
-2.82%		$2.14$2.02249,856 shs$19.67 million
03/18/2024$1.90$2.13
+12.11%		$2.18$2.01359,103 shs$20.24 million
03/15/2024$1.77$1.90
+7.34%		$1.94$1.76137,003 shs$18.05 million
03/14/2024$1.91$1.77
-7.33%		$1.96$1.60198,014 shs$16.82 million
03/13/2024$2.01$1.91
-4.98%		$2.11$1.80295,052 shs$18.15 million
03/12/2024$2.03$2.01
-0.99%		$2.15$1.87261,608 shs$19.10 million
03/11/2024$1.53$2.03
+32.68%		$2.15$1.541.05 million shs$19.29 million
03/08/2024$1.55$1.53
-1.29%		$1.55$1.43146,436 shs$14.54 million
03/07/2024$1.50$1.55
+3.33%		$1.70$1.41398,825 shs$14.73 million
03/06/2024$3.00$1.50
-50.00%		$3.08$1.391.93 million shs$14.25 million
03/05/2024$2.37$3.00
+26.58%		$3.62$2.463.61 million shs$28.51 million
03/04/2024$2.10$2.37
+12.86%		$2.37$1.9491,476 shs$22.52 million
03/01/2024$2.32$2.10
-9.48%		$2.39$2.1059,964 shs$19.95 million

Related Companies:
This page (NASDAQ:BIAF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press