Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SAR Stock Alerts
$23.41
+0.04 (+0.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Saratoga Investment Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+2.00%
3 Month
Performance
-0.55%
6 Month
Performance
-8.48%
Year-To-Date
Performance
-9.47%
1 Year
Performance
-11.73%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SAR Stock Chart for Monday, May, 20, 2024

SAR Chart by TradingView

Saratoga Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.37$23.40
+0.13%		$23.52$23.3773,150 shs$320.58 million
05/16/2024$23.46$23.37
-0.38%		$23.58$23.2337,388 shs$320.17 million
05/15/2024$23.44$23.46
+0.09%		$23.74$23.3349,452 shs$321.40 million
05/14/2024$23.22$23.44
+0.95%		$23.49$23.2629,290 shs$321.11 million
05/13/2024$23.12$23.22
+0.43%		$23.31$23.1034,987 shs$318.11 million
05/10/2024$22.99$23.14
+0.65%		$23.25$22.9162,189 shs$317.00 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$22.87$22.99
+0.52%		$23.08$22.8786,142 shs$314.94 million
05/08/2024$23.46$22.87
-2.51%		$23.38$22.83181,974 shs$312.18 million
05/07/2024$23.74$23.46
-1.18%		$23.81$23.00169,577 shs$320.23 million
05/06/2024$23.57$23.74
+0.72%		$23.83$23.6654,410 shs$324.05 million
05/03/2024$23.63$23.57
-0.23%		$23.79$23.5331,249 shs$321.73 million
05/02/2024$23.70$23.63
-0.32%		$23.80$23.5236,834 shs$322.48 million
05/01/2024$23.60$23.70
+0.42%		$23.83$23.5231,226 shs$323.51 million
04/30/2024$23.66$23.60
-0.25%		$23.77$23.5136,086 shs$322.14 million
04/29/2024$23.84$23.66
-0.76%		$23.96$23.5445,578 shs$323.03 million
04/26/2024$23.31$23.87
+2.40%		$23.89$23.27120,219 shs$325.83 million
04/25/2024$23.31$23.31$23.32$23.1349,601 shs$318.18 million
04/24/2024$23.15$23.31
+0.69%		$23.32$23.1639,194 shs$318.18 million
04/23/2024$23.00$23.15
+0.65%		$23.18$23.0240,020 shs$316.00 million
04/22/2024$22.95$23.00
+0.22%		$23.00$22.8637,374 shs$313.95 million
04/19/2024$22.72$22.95
+1.01%		$22.95$22.7537,411 shs$313.27 million
04/18/2024$22.59$22.72
+0.60%		$22.72$22.5239,638 shs$310.13 million
04/17/2024$22.62$22.59
-0.13%		$22.78$22.5533,657 shs$308.29 million
04/16/2024$22.71$22.62
-0.42%		$22.77$22.5545,635 shs$308.70 million
04/15/2024$23.08$22.71
-1.60%		$23.24$22.6776,676 shs$310.06 million
04/12/2024$23.25$23.08
-0.73%		$23.39$23.0345,998 shs$315.04 million
04/11/2024$23.09$23.25
+0.69%		$23.27$23.0242,986 shs$317.43 million
04/10/2024$23.31$23.09
-0.94%		$23.26$22.9843,077 shs$315.18 million
04/09/2024$23.12$23.31
+0.84%		$23.35$23.1447,121 shs$318.18 million
04/08/2024$22.99$23.12
+0.54%		$23.17$23.0437,804 shs$315.52 million
04/05/2024$22.79$22.99
+0.88%		$22.99$22.7844,372 shs$313.81 million
04/04/2024$22.89$22.79
-0.44%		$23.10$22.7362,842 shs$311.08 million
04/03/2024$22.94$22.89
-0.22%		$23.08$22.8841,661 shs$312.45 million
04/02/2024$23.12$22.94
-0.78%		$23.23$22.8348,309 shs$313.13 million
04/01/2024$23.20$23.12
-0.34%		$23.24$23.0365,849 shs$315.66 million
03/29/2024$23.20$23.20$23.24$22.98103,289 shs$316.68 million
03/28/2024$22.93$23.20
+1.18%		$23.24$22.98103,289 shs$316.68 million
03/27/2024$22.74$22.93
+0.84%		$22.97$22.7851,792 shs$312.99 million
03/26/2024$22.85$22.74
-0.48%		$22.97$22.6960,523 shs$310.47 million
03/25/2024$22.90$22.85
-0.22%		$22.99$22.8545,165 shs$311.90 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$22.99$22.92
-0.30%		$23.12$22.9035,212 shs$312.86 million
03/21/2024$22.85$22.99
+0.61%		$23.02$22.7647,823 shs$313.88 million
03/20/2024$22.70$22.85
+0.66%		$22.87$22.6460,389 shs$311.90 million
03/19/2024$22.63$22.70
+0.31%		$22.72$22.5848,903 shs$309.86 million
03/18/2024$22.70$22.63
-0.31%		$22.81$22.5274,179 shs$308.90 million
03/15/2024$22.52$22.68
+0.71%		$22.73$22.3584,135 shs$309.58 million
03/14/2024$22.86$22.52
-1.49%		$22.77$22.51104,181 shs$307.40 million
03/13/2024$23.17$22.86
-1.32%		$23.25$22.8292,301 shs$312.04 million
03/12/2024$24.09$23.17
-3.84%		$23.36$23.07147,523 shs$316.20 million
03/11/2024$23.81$24.09
+1.18%		$24.16$23.81217,550 shs$328.83 million
03/08/2024$23.67$23.80
+0.55%		$23.98$23.71108,991 shs$324.87 million
03/07/2024$23.73$23.67
-0.25%		$23.80$23.6178,308 shs$323.17 million
03/06/2024$23.48$23.73
+1.06%		$23.76$23.4566,812 shs$323.91 million
03/05/2024$23.54$23.48
-0.25%		$23.67$23.4476,298 shs$320.50 million
03/04/2024$23.61$23.54
-0.30%		$23.75$23.5163,636 shs$321.32 million
03/01/2024$23.61$23.61$23.62$23.4154,675 shs$322.28 million
02/29/2024$23.60$23.61
+0.04%		$23.69$23.5074,239 shs$322.28 million
02/28/2024$23.72$23.60
-0.51%		$23.79$23.5542,107 shs$322.14 million
02/27/2024$23.65$23.72
+0.30%		$23.77$23.5147,870 shs$323.78 million
02/26/2024$23.67$23.65
-0.08%		$23.84$23.5777,894 shs$322.82 million
02/23/2024$23.61$23.67
+0.25%		$23.79$23.6155,144 shs$323.10 million
02/22/2024$23.69$23.61
-0.34%		$23.81$23.5967,476 shs$322.35 million
02/21/2024$23.54$23.69
+0.64%		$23.70$23.5048,851 shs$323.37 million
02/20/2024$23.52$23.54
+0.09%		$23.69$23.46111,812 shs$321.32 million
02/19/2024$23.52$23.52$23.67$23.4569,200 shs$321.05 million

Related Companies:
This page (NYSE:SAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits