Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vinci Partners Investments (VINP) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free VINP Stock Alerts
$11.00
+0.20 (+1.85%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vinci Partners Investments Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+7.32%
3 Month
Performance
-1.08%
6 Month
Performance
+7.53%
Year-To-Date
Performance
+0.46%
1 Year
Performance
+26.29%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

VINP Stock Chart for Monday, May, 20, 2024

VINP Chart by TradingView

Vinci Partners Investments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.80$11.00
+1.85%		$11.11$10.7114,101 shs$591.58 million
05/16/2024$10.72$10.80
+0.75%		$10.88$10.6826,050 shs$580.81 million
05/15/2024$11.00$10.72
-2.55%		$11.06$10.7229,193 shs$576.52 million
05/14/2024$10.90$11.00
+0.92%		$11.14$10.9020,378 shs$591.58 million
05/13/2024$10.90$10.90$11.00$10.8030,026 shs$586.20 million
05/10/2024$10.89$10.90
+0.09%		$11.18$10.8232,277 shs$586.20 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$11.19$10.89
-2.68%		$11.26$10.7556,288 shs$585.66 million
05/08/2024$10.82$11.19
+3.42%		$11.19$10.8228,191 shs$601.80 million
05/07/2024$10.94$10.82
-1.10%		$11.00$10.8135,255 shs$581.90 million
05/06/2024$10.55$10.94
+3.70%		$10.97$10.6320,115 shs$588.34 million
05/03/2024$10.71$10.55
-1.49%		$10.90$10.5553,312 shs$567.38 million
05/02/2024$10.72$10.71
-0.09%		$10.88$10.6625,707 shs$575.98 million
05/01/2024$10.80$10.72
-0.74%		$10.87$10.5016,728 shs$576.51 million
04/30/2024$10.77$10.80
+0.28%		$10.82$10.5744,852 shs$580.82 million
04/29/2024$10.95$10.77
-1.64%		$11.00$10.2716,588 shs$579.21 million
04/26/2024$10.50$10.95
+4.29%		$10.97$10.1431,597 shs$603.13 million
04/25/2024$10.55$10.50
-0.47%		$10.66$10.2615,108 shs$578.34 million
04/24/2024$10.36$10.55
+1.83%		$10.73$10.2110,107 shs$581.09 million
04/23/2024$10.49$10.36
-1.24%		$10.50$10.2025,874 shs$570.63 million
04/22/2024$10.25$10.49
+2.34%		$10.50$10.189,868 shs$577.80 million
04/19/2024$10.21$10.25
+0.39%		$10.35$10.1514,944 shs$564.57 million
04/18/2024$10.15$10.21
+0.59%		$10.43$10.1412,775 shs$562.37 million
04/17/2024$10.43$10.15
-2.68%		$10.41$10.1011,269 shs$559.07 million
04/16/2024$10.55$10.43
-1.14%		$10.54$10.2013,339 shs$574.48 million
04/15/2024$10.80$10.55
-2.31%		$10.85$10.3726,827 shs$581.09 million
04/12/2024$10.87$10.80
-0.64%		$10.96$10.7517,671 shs$594.86 million
04/11/2024$11.06$10.87
-1.72%		$11.22$10.8716,481 shs$598.72 million
04/10/2024$11.08$11.06
-0.18%		$11.17$11.015,999 shs$609.19 million
04/09/2024$11.17$11.08
-0.81%		$11.23$11.0617,311 shs$610.29 million
04/08/2024$11.14$11.17
+0.27%		$11.62$11.1216,865 shs$615.26 million
04/05/2024$11.21$11.14
-0.62%		$11.25$11.138,641 shs$613.59 million
04/04/2024$11.20$11.21
+0.09%		$11.52$11.2021,090 shs$617.45 million
04/03/2024$11.26$11.20
-0.53%		$11.23$11.093,150 shs$616.91 million
04/02/2024$11.30$11.26
-0.35%		$11.28$11.1536,835 shs$620.20 million
04/01/2024$11.30$11.30$11.35$11.0517,047 shs$622.40 million
03/29/2024$11.30$11.30$11.56$11.0712,209 shs$622.40 million
03/28/2024$11.39$11.30
-0.79%		$11.56$11.0712,209 shs$622.42 million
03/27/2024$11.25$11.39
+1.24%		$11.40$11.0514,341 shs$627.36 million
03/26/2024$11.26$11.25
-0.04%		$11.59$11.2112,923 shs$619.65 million
03/25/2024$11.24$11.26
+0.13%		$11.29$11.217,348 shs$619.93 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$11.56$11.24
-2.77%		$11.60$11.0521,408 shs$619.10 million
03/21/2024$11.50$11.56
+0.52%		$11.62$11.3318,015 shs$636.73 million
03/20/2024$11.39$11.50
+0.97%		$11.50$11.2113,471 shs$633.42 million
03/19/2024$11.27$11.39
+1.06%		$11.49$11.2614,647 shs$627.36 million
03/18/2024$11.44$11.27
-1.49%		$11.56$11.0444,287 shs$620.76 million
03/15/2024$11.29$11.44
+1.33%		$11.44$11.3061,271 shs$630.12 million
03/14/2024$11.23$11.29
+0.53%		$11.45$11.1190,040 shs$621.86 million
03/13/2024$11.41$11.23
-1.58%		$11.59$11.2315,508 shs$618.55 million
03/12/2024$11.51$11.41
-0.87%		$11.60$11.2720,127 shs$628.46 million
03/11/2024$11.35$11.51
+1.41%		$11.68$11.14181,953 shs$633.97 million
03/08/2024$10.81$11.35
+5.00%		$11.85$10.62128,160 shs$625.16 million
03/07/2024$10.80$10.81
+0.09%		$10.95$10.6018,966 shs$595.42 million
03/06/2024$10.85$10.80
-0.46%		$10.96$10.8015,985 shs$594.86 million
03/05/2024$10.99$10.85
-1.27%		$11.00$10.788,407 shs$597.62 million
03/04/2024$10.80$10.99
+1.76%		$10.99$10.9021,511 shs$605.34 million
03/01/2024$10.82$10.80
-0.18%		$10.99$10.7312,876 shs$594.86 million
02/29/2024$10.69$10.82
+1.22%		$10.90$10.5610,622 shs$595.98 million
02/28/2024$10.90$10.69
-1.93%		$10.99$10.6815,338 shs$588.81 million
02/27/2024$10.79$10.90
+1.02%		$10.95$10.6118,010 shs$600.37 million
02/26/2024$10.60$10.79
+1.79%		$10.95$10.4717,701 shs$594.31 million
02/23/2024$10.73$10.60
-1.21%		$10.82$10.3717,121 shs$583.85 million
02/22/2024$11.00$10.73
-2.45%		$11.23$10.5234,759 shs$591.01 million
02/21/2024$11.30$11.00
-2.65%		$11.28$10.8912,916 shs$605.88 million
02/20/2024$11.12$11.30
+1.62%		$11.42$11.1639,187 shs$622.40 million
02/19/2024$11.12$11.12$11.31$10.9359,500 shs$612.50 million

Related Companies:
This page (NASDAQ:VINP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club