Scilex (SCLX) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free SCLX Stock Alerts $0.87 +0.05 (+6.10%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Scilex Stock Price Performance5 Day Performance+16.72%1 Month Performance-25.00%3 Month Performance-53.48%6 Month Performance-18.69%Year-To-Date Performance-57.35%1 Year Performance-87.01% Receive SCLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe #1 Investment of the Decade… Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.To get all the details of this controversial tech – click here now. SCLX Stock Chart for Thursday, May, 16, 2024 SCLX Chart by TradingView Scilex Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.82$0.87+6.32%$0.88$0.80629,876 shs$144.59 million05/15/2024$0.80$0.82+2.29%$0.85$0.79592,500 shs$135.99 million05/14/2024$0.80$0.80-0.61%$0.83$0.77597,024 shs$132.95 million05/13/2024$0.75$0.80+7.98%$0.84$0.77500,384 shs$133.77 million05/10/2024$0.83$0.75-10.21%$0.85$0.73943,504 shs$123.88 million05/09/2024$0.85$0.83-2.00%$0.86$0.81483,700 shs$137.97 million Get the Latest News and Ratings for SCLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.92$0.85-7.65%$0.92$0.821.04 million shs$140.78 million05/07/2024$0.87$0.92+5.98%$0.96$0.87617,832 shs$152.45 million05/06/2024$0.86$0.87+0.64%$0.89$0.84236,981 shs$143.84 million05/03/2024$0.85$0.86+1.37%$0.89$0.84380,089 shs$142.92 million05/02/2024$0.86$0.85-0.84%$0.89$0.83403,749 shs$141.00 million05/01/2024$0.85$0.86+0.28%$0.91$0.82676,352 shs$142.19 million04/30/2024$0.92$0.85-7.47%$0.92$0.82698,332 shs$141.79 million04/29/2024$0.88$0.92+4.72%$0.94$0.86431,768 shs$153.24 million04/26/2024$0.86$0.88+2.29%$0.94$0.86420,569 shs$146.33 million04/25/2024$0.85$0.86+1.27%$0.90$0.84726,934 shs$143.06 million04/24/2024$0.98$0.85-12.97%$0.93$0.831.67 million shs$141.26 million04/23/2024$0.95$0.98+2.66%$1.03$0.94551,633 shs$162.32 million04/22/2024$0.90$0.95+5.97%$1.02$0.911.07 million shs$158.11 million04/19/2024$0.90$0.90-0.24%$0.96$0.802.10 million shs$149.21 million04/18/2024$1.17$0.90-23.08%$1.18$0.852.78 million shs$149.57 million04/17/2024$1.16$1.17+0.86%$1.22$1.16732,328 shs$194.44 million04/16/2024$1.28$1.16-9.38%$1.26$1.14977,454 shs$192.78 million04/15/2024$1.33$1.28-3.76%$1.37$1.231.02 million shs$212.72 million04/12/2024$1.30$1.33+2.31%$1.34$1.28714,657 shs$221.03 million04/11/2024$1.34$1.30-2.99%$1.37$1.29567,057 shs$216.05 million04/10/2024$1.36$1.34-1.47%$1.40$1.291.22 million shs$222.70 million04/09/2024$1.39$1.36-2.16%$1.51$1.35893,943 shs$226.02 million04/08/2024$1.53$1.39-9.15%$1.56$1.351.29 million shs$231.00 million04/05/2024$1.53$1.53$1.57$1.48520,213 shs$254.27 million04/04/2024$1.54$1.53-0.65%$1.59$1.52647,433 shs$254.27 million04/03/2024$1.55$1.54-0.65%$1.58$1.46764,383 shs$255.93 million04/02/2024$1.57$1.55-1.27%$1.60$1.51784,858 shs$257.59 million04/01/2024$1.59$1.57-1.26%$1.65$1.551.11 million shs$260.92 million03/29/2024$1.59$1.59$1.70$1.58654,736 shs$264.24 million03/28/2024$1.61$1.59-1.24%$1.70$1.58651,266 shs$264.24 million03/27/2024$1.51$1.61+6.62%$1.66$1.48772,988 shs$267.57 million03/26/2024$1.46$1.51+3.42%$1.57$1.45796,109 shs$250.95 million03/25/2024$1.44$1.46+1.39%$1.49$1.41609,033 shs$242.64 million03/22/2024$1.40$1.44+2.86%$1.50$1.361.11 million shs$239.31 millionA ‘DeFi Summer’ Projected! (Ad)Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!Just click here to learn how you can access this coin right now.03/21/2024$1.36$1.40+2.94%$1.40$1.34682,306 shs$232.67 million03/20/2024$1.35$1.36+0.74%$1.40$1.32830,792 shs$226.02 million03/19/2024$1.37$1.35-1.46%$1.42$1.34744,649 shs$224.36 million03/18/2024$1.37$1.37$1.41$1.311.01 million shs$227.68 million03/15/2024$1.39$1.37-1.44%$1.44$1.371.42 million shs$227.68 million03/14/2024$1.33$1.39+4.51%$1.41$1.261.15 million shs$219.50 million03/13/2024$1.32$1.33+0.76%$1.35$1.31603,165 shs$210.02 million03/12/2024$1.40$1.32-5.71%$1.40$1.231.28 million shs$208.44 million03/11/2024$1.42$1.40-1.41%$1.44$1.36846,241 shs$221.07 million03/08/2024$1.39$1.42+2.16%$1.45$1.381.06 million shs$224.23 million03/07/2024$1.36$1.39+2.21%$1.42$1.36586,910 shs$219.50 million03/06/2024$1.31$1.36+3.82%$1.48$1.312.01 million shs$214.76 million03/05/2024$1.34$1.31-2.24%$1.32$1.261.22 million shs$206.86 million03/04/2024$1.34$1.34+0.37%$1.41$1.301.44 million shs$211.60 million03/01/2024$2.27$1.34-41.19%$1.54$1.299.23 million shs$210.81 million02/29/2024$2.42$2.27-6.20%$2.63$2.151.01 million shs$358.46 million02/28/2024$2.31$2.42+4.76%$2.46$2.29833,324 shs$382.14 million02/27/2024$2.07$2.31+11.59%$2.42$2.101.24 million shs$364.77 million02/26/2024$1.75$2.07+18.29%$2.11$1.751.24 million shs$326.87 million02/23/2024$1.74$1.75+0.57%$1.78$1.66439,169 shs$276.34 million02/22/2024$1.77$1.74-1.69%$1.81$1.69396,445 shs$274.76 million02/21/2024$1.81$1.77-2.21%$1.84$1.70456,095 shs$279.50 million02/20/2024$1.87$1.81-3.21%$1.97$1.75697,864 shs$285.81 million02/19/2024$1.87$1.87$1.90$1.631.16 million shs$295.29 million02/16/2024$1.68$1.87+11.31%$1.90$1.631.16 million shs$295.29 million02/15/2024$1.54$1.68+9.09%$1.69$1.55634,282 shs$265.28 million Related Companies: OMGA Stock Price Chart MOLN Stock Price Chart VIGL Stock Price Chart LIFE Stock Price Chart BCAB Stock Price Chart SGMO Stock Price Chart CRDL Stock Price Chart BLUE Stock Price Chart DBVT Stock Price Chart VXRT Stock Price Chart Receive SCLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scilex and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SCLX) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeWhy Is Gold On a MASSIVE rally? Huge AlertsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHow Biden has already won 2024Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyThe #1 Crypto for AIWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scilex Holding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.