Free Trial

bluebird bio (BLUE) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free BLUE Stock Alerts
$1.05
-0.02 (-1.87%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

bluebird bio Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
+6.03%
3 Month
Performance
+2.94%
6 Month
Performance
-65.46%
Year-To-Date
Performance
-23.91%
1 Year
Performance
-71.47%
Receive BLUE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bluebird bio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BLUE Stock Chart for Thursday, May, 16, 2024

BLUE Chart by TradingView

bluebird bio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$1.07$1.05
-1.87%		$1.08$1.023.95 million shs$114.81 million
05/15/2024$1.07$1.07$1.14$1.063.04 million shs$116.99 million
05/14/2024$1.02$1.07
+4.90%		$1.15$1.035.91 million shs$116.99 million
05/13/2024$1.06$1.02
-3.77%		$1.13$1.006.60 million shs$111.53 million
05/10/2024$1.12$1.06
-5.36%		$1.16$1.026.86 million shs$115.90 million
05/09/2024$0.97$1.12
+14.92%		$1.23$1.0111.50 million shs$122.46 million
05/08/2024$1.01$0.97
-3.50%		$1.03$0.957.67 million shs$106.56 million
05/07/2024$1.00$1.01
+1.00%		$1.06$0.983.50 million shs$110.43 million
05/06/2024$0.90$1.00
+11.14%		$1.04$0.8520.02 million shs$109.34 million
05/03/2024$0.90$0.90
-0.39%		$0.94$0.897.09 million shs$98.38 million
05/02/2024$0.91$0.90
-0.66%		$0.94$0.886.84 million shs$98.77 million
05/01/2024$0.89$0.91
+2.50%		$0.95$0.878.63 million shs$99.42 million
04/30/2024$0.92$0.89
-3.93%		$0.94$0.8611.71 million shs$97.00 million
04/29/2024$0.92$0.92
+0.07%		$0.98$0.915.65 million shs$100.96 million
04/26/2024$0.91$0.92
+1.13%		$0.95$0.895.16 million shs$100.90 million
04/25/2024$0.92$0.91
-1.13%		$0.93$0.885.71 million shs$99.77 million
04/24/2024$0.97$0.92
-4.91%		$1.02$0.918.16 million shs$100.91 million
04/23/2024$0.95$0.97
+1.78%		$1.05$0.954.79 million shs$106.13 million
04/22/2024$1.02$0.95
-6.51%		$1.03$0.944.58 million shs$104.27 million
04/19/2024$0.95$1.02
+7.03%		$1.03$0.948.17 million shs$111.53 million
04/18/2024$0.96$0.95
-1.07%		$1.01$0.926.53 million shs$104.20 million
04/17/2024$0.99$0.96
-2.73%		$1.03$0.958.69 million shs$105.33 million
04/16/2024$1.03$0.99
-3.85%		$1.07$0.985.88 million shs$108.28 million
04/15/2024$1.10$1.03
-6.36%		$1.12$1.017.80 million shs$112.62 million
04/12/2024$1.16$1.10
-5.17%		$1.19$1.076.44 million shs$120.27 million
04/11/2024$1.19$1.16
-2.52%		$1.23$1.143.52 million shs$126.83 million
04/10/2024$1.26$1.19
-5.56%		$1.21$1.163.70 million shs$130.12 million
04/09/2024$1.16$1.26
+8.62%		$1.26$1.153.79 million shs$137.77 million
04/08/2024$1.23$1.16
-5.69%		$1.23$1.154.09 million shs$126.83 million
04/05/2024$1.23$1.23$1.27$1.192.56 million shs$134.49 million
04/04/2024$1.18$1.23
+4.24%		$1.27$1.184.13 million shs$134.49 million
04/03/2024$1.21$1.18
-2.48%		$1.22$1.163.34 million shs$129.02 million
04/02/2024$1.24$1.21
-2.42%		$1.25$1.164.46 million shs$132.30 million
04/01/2024$1.28$1.24
-3.13%		$1.30$1.223.07 million shs$135.58 million
03/29/2024$1.28$1.28$1.42$1.257.27 million shs$139.96 million
03/28/2024$1.37$1.28
-6.23%		$1.42$1.257.25 million shs$139.96 million
03/27/2024$1.20$1.37
+13.75%		$1.39$1.156.87 million shs$149.25 million
03/26/2024$1.36$1.20
-11.76%		$1.21$1.0718.15 million shs$131.20 million
03/25/2024$1.37$1.36
-0.73%		$1.42$1.344.48 million shs$148.70 million
03/22/2024$1.46$1.37
-6.16%		$1.45$1.335.58 million shs$149.80 million
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$1.40$1.46
+4.29%		$1.49$1.385.91 million shs$159.63 million
03/20/2024$1.40$1.40$1.43$1.363.87 million shs$153.08 million
03/19/2024$1.44$1.40
-2.78%		$1.45$1.366.00 million shs$153.08 million
03/18/2024$1.42$1.44
+1.41%		$1.55$1.377.95 million shs$157.45 million
03/15/2024$1.33$1.42
+6.77%		$1.46$1.3229.29 million shs$155.26 million
03/14/2024$1.39$1.33
-4.32%		$1.39$1.304.68 million shs$145.42 million
03/13/2024$1.35$1.39
+3.35%		$1.46$1.336.04 million shs$151.98 million
03/12/2024$1.39$1.35
-3.24%		$1.48$1.327.41 million shs$147.06 million
03/11/2024$1.50$1.39
-7.33%		$1.66$1.3712.64 million shs$151.98 million
03/08/2024$1.45$1.50
+3.45%		$1.65$1.469.43 million shs$164.01 million
03/07/2024$1.45$1.45$1.51$1.406.39 million shs$158.54 million
03/06/2024$1.39$1.45
+4.32%		$1.54$1.3611.71 million shs$158.54 million
03/05/2024$1.53$1.39
-9.15%		$1.50$1.388.30 million shs$151.98 million
03/04/2024$1.57$1.53
-2.24%		$1.63$1.4410.88 million shs$167.29 million
03/01/2024$1.39$1.57
+12.59%		$1.67$1.4011.63 million shs$171.12 million
02/29/2024$1.68$1.39
-17.26%		$1.74$1.3519.31 million shs$151.98 million
02/28/2024$1.75$1.68
-4.00%		$1.87$1.6314.64 million shs$183.69 million
02/27/2024$1.46$1.75
+19.86%		$1.92$1.4729.61 million shs$191.35 million
02/26/2024$1.25$1.46
+16.80%		$1.52$1.2818.32 million shs$159.64 million
02/23/2024$1.18$1.25
+5.93%		$1.32$1.1711.44 million shs$136.68 million
02/22/2024$1.09$1.18
+8.26%		$1.20$1.066.60 million shs$129.02 million
02/21/2024$1.10$1.09
-0.91%		$1.14$1.054.41 million shs$119.18 million
02/20/2024$1.02$1.10
+7.84%		$1.13$1.027.21 million shs$120.27 million
02/19/2024$1.02$1.02$1.08$1.007.10 million shs$111.53 million
02/16/2024$1.08$1.02
-5.56%		$1.08$1.007.08 million shs$111.53 million
02/15/2024$1.03$1.08
+5.37%		$1.13$1.027.48 million shs$118.09 million

Related Companies:
This page (NASDAQ:BLUE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
The #1 Crypto for AI
Weiss Ratings